Gx Coin Historical Data

GXC Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.315
+0.12%
$ 3.15 million $ 39
May 20, 2 PM $ 0.315
+0.33%
$ 3.15 million $ 39
May 20, 1 PM $ 0.314
-0.04%
$ 3.14 million $ 41
May 20, 12 PM $ 0.314
-0.15%
$ 3.14 million $ 96
May 20, 11 AM $ 0.314
-0.24%
$ 3.14 million $ 97
May 20, 10 AM $ 0.315
-0.01%
$ 3.15 million $ 95
May 20, 9 AM $ 0.315
+0.12%
$ 3.15 million $ 109
May 20, 8 AM $ 0.315
-0.12%
$ 3.15 million $ 131
May 20, 7 AM $ 0.315
+0.15%
$ 3.15 million $ 131
May 20, 6 AM $ 0.315
+0.10%
$ 3.15 million $ 174
May 20, 5 AM $ 0.314
+0.07%
$ 3.14 million $ 180
May 20, 4 AM $ 0.314
-0.03%
$ 3.14 million $ 174
May 20, 3 AM $ 0.314
+0.01%
$ 3.14 million $ 174
May 20, 2 AM $ 0.314
-2.16%
$ 3.14 million $ 174
May 20, 1 AM $ 0.321
-0.06%
$ 3.21 million $ 158
May 20, 12 AM $ 0.321
+0.16%
$ 3.21 million $ 158
May 19, 11 PM $ 0.321
+0.01%
$ 3.21 million $ 158
May 19, 10 PM $ 0.321
-0.01%
$ 3.21 million $ 158
May 19, 9 PM $ 0.321
-0.25%
$ 3.21 million $ 158
May 19, 8 PM $ 0.322
-0.08%
$ 3.22 million $ 271
May 19, 7 PM $ 0.322
+0.10%
$ 3.22 million $ 271
May 19, 6 PM $ 0.322
+0.01%
$ 3.22 million $ 271
May 19, 5 PM $ 0.322
-0.03%
$ 3.21 million $ 271
May 19, 4 PM $ 0.322
+2.61%
$ 3.22 million $ 271
May 19, 3 PM $ 0.313
+0.05%
$ 3.13 million $ 276
May 19, 2 PM $ 0.313
+0.10%
$ 3.13 million $ 457
May 19, 1 PM $ 0.313
-2.63%
$ 3.13 million $ 477
May 19, 12 PM $ 0.321
-0.09%
$ 3.21 million $ 424
May 19, 11 AM $ 0.322
+0.00%
$ 3.22 million $ 425
May 19, 10 AM $ 0.322
+2.57%
$ 3.22 million $ 426
May 19, 9 AM $ 0.314
-0.04%
$ 3.14 million $ 411
May 19, 8 AM $ 0.323
-0.02%
$ 3.23 million $ 411
May 19, 7 AM $ 0.323
+2.95%
$ 3.23 million $ 383
May 19, 6 AM $ 0.313
-0.01%
$ 3.13 million $ 339
May 19, 5 AM $ 0.322
-0.10%
$ 3.22 million $ 339
May 19, 4 AM $ 0.323
-0.01%
$ 3.23 million $ 335
May 19, 3 AM $ 0.323
-0.06%
$ 3.23 million $ 335
May 19, 2 AM $ 0.323
-0.19%
$ 3.23 million $ 386
May 19, 1 AM $ 0.324
+0.02%
$ 3.24 million $ 387
May 19, 12 AM $ 0.323
+0.10%
$ 3.23 million $ 387
May 18, 11 PM $ 0.323
-0.02%
$ 3.23 million $ 388
May 18, 10 PM $ 0.323
-0.12%
$ 3.23 million $ 388
May 18, 9 PM $ 0.324
+2.87%
$ 3.24 million $ 390
May 18, 8 PM $ 0.315
-0.02%
$ 3.15 million $ 278
May 18, 7 PM $ 0.315
+0.07%
$ 3.15 million $ 278
May 18, 6 PM $ 0.314
-0.04%
$ 3.14 million $ 278
May 18, 5 PM $ 0.314
+0.13%
$ 3.14 million $ 278
May 18, 4 PM $ 0.314
-0.80%
$ 3.14 million $ 277
May 18, 3 PM $ 0.317
-0.06%
$ 3.17 million $ 272
May 18, 2 PM $ 0.322
-0.03%
$ 3.22 million $ 249