Gx Coin Historical Data

GXC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.329
-0.03%
$ 3.29 million $ 174
Mar 31, 4 AM $ 0.329
-0.05%
$ 3.29 million $ 234
Mar 31, 3 AM $ 0.33
+0.01%
$ 3.3 million $ 210
Mar 31, 2 AM $ 0.33
-0.09%
$ 3.29 million $ 149
Mar 31, 1 AM $ 0.33
+0.07%
$ 3.3 million $ 155
Mar 31, 12 AM $ 0.33
-2.34%
$ 3.3 million $ 146
Mar 30, 11 PM $ 0.337
+0.00%
$ 3.37 million $ 186
Mar 30, 10 PM $ 0.337
+0.00%
$ 3.37 million $ 262
Mar 30, 9 PM $ 0.337
+0.01%
$ 3.37 million $ 262
Mar 30, 8 PM $ 0.337
+0.01%
$ 3.37 million $ 262
Mar 30, 7 PM $ 0.337
+2.27%
$ 3.37 million $ 262
Mar 30, 6 PM $ 0.33
+0.15%
$ 3.3 million $ 264
Mar 30, 5 PM $ 0.329
-0.06%
$ 3.29 million $ 266
Mar 30, 4 PM $ 0.33
+0.16%
$ 3.3 million $ 266
Mar 30, 3 PM $ 0.329
+0.04%
$ 3.29 million $ 265
Mar 30, 2 PM $ 0.329
+0.01%
$ 3.29 million $ 269
Mar 30, 1 PM $ 0.329
-0.04%
$ 3.29 million $ 233
Mar 30, 12 PM $ 0.329
-0.01%
$ 3.29 million $ 233
Mar 30, 11 AM $ 0.329
+0.21%
$ 3.29 million $ 233
Mar 30, 10 AM $ 0.328
-0.02%
$ 3.28 million $ 230
Mar 30, 9 AM $ 0.329
-0.05%
$ 3.28 million $ 398
Mar 30, 8 AM $ 0.329
-2.60%
$ 3.29 million $ 807
Mar 30, 7 AM $ 0.337
-0.03%
$ 3.37 million $ 795
Mar 30, 6 AM $ 0.338
+2.56%
$ 3.38 million $ 794
Mar 30, 5 AM $ 0.329
-3.58%
$ 3.29 million $ 792
Mar 30, 4 AM $ 0.341
+0.00%
$ 3.41 million $ 733
Mar 30, 3 AM $ 0.341
+3.75%
$ 3.41 million $ 733
Mar 30, 2 AM $ 0.329
-0.06%
$ 3.29 million $ 732
Mar 30, 1 AM $ 0.329
-0.03%
$ 3.29 million $ 732
Mar 30, 12 AM $ 0.329
-0.23%
$ 3.29 million $ 732
Mar 29, 11 PM $ 0.33
-0.06%
$ 3.3 million $ 683
Mar 29, 10 PM $ 0.33
+0.00%
$ 3.3 million $ 605
Mar 29, 9 PM $ 0.33
+0.00%
$ 3.3 million $ 605
Mar 29, 8 PM $ 0.33
+0.00%
$ 3.3 million $ 605
Mar 29, 7 PM $ 0.33
+0.00%
$ 3.3 million $ 605
Mar 29, 6 PM $ 0.33
+0.00%
$ 3.3 million $ 624
Mar 29, 5 PM $ 0.33
+0.00%
$ 3.3 million $ 626
Mar 29, 4 PM $ 0.33
+0.00%
$ 3.3 million $ 624
Mar 29, 3 PM $ 0.33
+0.00%
$ 3.3 million $ 624
Mar 29, 2 PM $ 0.33
+0.02%
$ 3.3 million $ 625
Mar 29, 1 PM $ 0.33
+0.00%
$ 3.3 million $ 896
Mar 29, 12 PM $ 0.33
+0.00%
$ 3.3 million $ 1,157
Mar 29, 11 AM $ 0.33
+0.02%
$ 3.3 million $ 1,157
Mar 29, 10 AM $ 0.33
-0.11%
$ 3.3 million $ 1,158
Mar 29, 9 AM $ 0.331
-4.23%
$ 3.31 million $ 1,024
Mar 29, 8 AM $ 0.331
+0.00%
$ 3.31 million $ 842
Mar 29, 7 AM $ 0.331
+0.00%
$ 3.31 million $ 638
Mar 29, 6 AM $ 0.331
+0.02%
$ 3.31 million $ 1,079
Mar 29, 5 AM $ 0.331
+0.00%
$ 3.31 million $ 1,072
Mar 29, 4 AM $ 0.331
+0.00%
$ 3.31 million $ 1,072