Gx Coin Historical Data

GXC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.304
+3.11%
$ 3.04 million $ 591
Jun 17, 7 AM $ 0.295
+0.02%
$ 2.95 million $ 478
Jun 17, 6 AM $ 0.295
-0.12%
$ 2.95 million $ 496
Jun 17, 5 AM $ 0.295
+0.09%
$ 2.95 million $ 376
Jun 17, 4 AM $ 0.295
+0.07%
$ 2.95 million $ 376
Jun 17, 3 AM $ 0.295
-3.14%
$ 2.95 million $ 315
Jun 17, 2 AM $ 0.304
+0.00%
$ 3.04 million $ 314
Jun 17, 1 AM $ 0.304
+3.18%
$ 3.04 million $ 315
Jun 17, 12 AM $ 0.295
-0.01%
$ 2.95 million $ 344
Jun 16, 11 PM $ 0.295
+0.17%
$ 2.95 million $ 413
Jun 16, 10 PM $ 0.295
+0.00%
$ 2.95 million $ 483
Jun 16, 9 PM $ 0.295
-0.11%
$ 2.95 million $ 483
Jun 16, 8 PM $ 0.295
+0.02%
$ 2.95 million $ 483
Jun 16, 7 PM $ 0.295
-0.04%
$ 2.95 million $ 483
Jun 16, 6 PM $ 0.295
-0.01%
$ 2.95 million $ 483
Jun 16, 5 PM $ 0.295
-0.03%
$ 2.95 million $ 478
Jun 16, 4 PM $ 0.295
+0.02%
$ 2.95 million $ 478
Jun 16, 3 PM $ 0.295
-0.03%
$ 2.95 million $ 478
Jun 16, 2 PM $ 0.295
+0.04%
$ 2.95 million $ 479
Jun 16, 1 PM $ 0.295
-0.07%
$ 2.95 million $ 634
Jun 16, 12 PM $ 0.295
+0.02%
$ 2.95 million $ 663
Jun 16, 11 AM $ 0.295
-3.05%
$ 2.95 million $ 1,251
Jun 16, 10 AM $ 0.304
+3.07%
$ 3.04 million $ 1,154
Jun 16, 9 AM $ 0.295
+0.04%
$ 2.95 million $ 1,131
Jun 16, 8 AM $ 0.295
+0.03%
$ 2.95 million $ 1,131
Jun 16, 7 AM $ 0.295
+0.03%
$ 2.95 million $ 3,917
Jun 16, 6 AM $ 0.295
+0.13%
$ 2.95 million $ 4,045
Jun 16, 5 AM $ 0.295
-0.08%
$ 2.95 million $ 4,121
Jun 16, 4 AM $ 0.295
-0.12%
$ 2.95 million $ 4,124
Jun 16, 3 AM $ 0.295
-0.03%
$ 2.95 million $ 4,130
Jun 16, 2 AM $ 0.299
+0.05%
$ 2.99 million $ 4,131
Jun 16, 1 AM $ 0.299
+0.89%
$ 2.99 million $ 4,128
Jun 16, 12 AM $ 0.297
+0.06%
$ 2.97 million $ 4,098
Jun 15, 11 PM $ 0.296
+0.00%
$ 2.96 million $ 4,115
Jun 15, 10 PM $ 0.296
+0.01%
$ 2.96 million $ 4,044
Jun 15, 9 PM $ 0.296
-0.13%
$ 2.96 million $ 4,044
Jun 15, 8 PM $ 0.297
+0.16%
$ 2.97 million $ 4,049
Jun 15, 7 PM $ 0.296
-0.07%
$ 2.96 million $ 4,048
Jun 15, 6 PM $ 0.297
-0.04%
$ 2.96 million $ 4,057
Jun 15, 5 PM $ 0.297
+0.03%
$ 2.97 million $ 4,058
Jun 15, 4 PM $ 0.297
+0.00%
$ 2.97 million $ 4,057
Jun 15, 3 PM $ 0.297
-0.07%
$ 2.97 million $ 4,057
Jun 15, 2 PM $ 0.297
+0.03%
$ 2.97 million $ 4,059
Jun 15, 1 PM $ 0.297
+0.08%
$ 2.97 million $ 3,991
Jun 15, 12 PM $ 0.324
+0.08%
$ 3.24 million $ 4,049
Jun 15, 11 AM $ 0.323
-0.94%
$ 3.23 million $ 3,516
Jun 15, 10 AM $ 0.327
-0.14%
$ 3.27 million $ 3,604
Jun 15, 9 AM $ 0.327
+8.19%
$ 3.27 million $ 3,622
Jun 15, 8 AM $ 0.302
-0.08%
$ 3.02 million $ 3,622
Jun 15, 7 AM $ 0.302
+2.96%
$ 3.02 million $ 750