Gx Coin Historical Data

GXC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 0.753
+4.87%
$ 7.53 million $ 73.85 million
Aug 17 $ 0.72
+8.85%
$ 7.2 million $ 22.95 million
Aug 10 $ 0.661
+16.32%
$ 6.61 million $ 27.24 million
Aug 3 $ 0.571
+13.72%
$ 5.71 million $ 6.99 million
Jul 27 $ 0.502
-0.05%
$ 5.02 million $ 7.94 million
Jul 20 $ 0.502
-2.88%
$ 5.02 million $ 12.16 million
Jul 13 $ 0.517
-0.29%
$ 5.17 million $ 21.62 million
Jul 6 $ 0.518
+2.35%
$ 5.18 million $ 10.97 million
Jun 29 $ 0.506
+4.48%
$ 5.06 million $ 9 million
Jun 22 $ 0.484
-10.93%
$ 4.84 million $ 5.93 million
Jun 15 $ 0.544
-0.59%
$ 5.44 million $ 8.35 million
Jun 8 $ 0.547
+2.98%
$ 5.47 million $ 14.08 million
Jun 1 $ 0.531
+2.62%
$ 5.31 million $ 4.09 million
May 25 $ 0.517
+12.21%
$ 5.17 million $ 6.81 million
May 18 $ 0.461
-3.03%
$ 4.61 million $ 3.72 million
May 11 $ 0.476
+3.60%
$ 4.76 million $ 5.27 million
May 4 $ 0.46
+7.03%
$ 4.6 million $ 6.4 million
Apr 27 $ 0.429
+1.27%
$ 4.29 million $ 4.52 million
Apr 20 $ 0.424
+3.75%
$ 4.24 million $ 5.63 million
Apr 13 $ 0.409
+0.05%
$ 4.09 million $ 3.97 million
Apr 6 $ 0.409
+2.07%
$ 4.09 million $ 4.93 million
Mar 30 $ 0.4
+3.09%
$ 4 million $ 8.31 million
Mar 23 $ 0.389
+32.78%
$ 3.89 million $ 19.42 million
Mar 16 $ 0.292
+11.11%
$ 2.92 million $ 12.44 million
Mar 9 $ 0.264
-36.64%
$ 2.64 million $ 5.96 million
Mar 2 $ 0.417
-3.53%
$ 4.17 million $ 4.52 million
Feb 24 $ 0.432
-14.96%
$ 4.32 million $ 6.02 million
Feb 17 $ 0.507
-5.29%
$ 5.07 million $ 8.36 million
Feb 10 $ 0.538
-10.59%
$ 5.37 million $ 10.99 million
Feb 3 $ 0.6
+19.90%
$ 5.99 million $ 2.42 million
Jan 27 $ 0.5
+16.24%
$ 5 million $ 2.41 million
Jan 20 $ 0.43
+5.47%
$ 4.3 million $ 4.15 million
Jan 13 $ 0.407
+2.93%
$ 4.07 million $ 4.91 million
Jan 6 $ 0.396
+1.17%
$ 3.96 million $ 4.61 million
Dec 30 $ 0.392
-0.92%
$ 3.92 million $ 1.5 million
Dec 23 $ 0.396
-1.78%
$ 3.96 million $ 1.67 million
Dec 16 $ 0.405
-1.82%
$ 4.05 million $ 44.45 million
Dec 9 $ 0.413
-8.99%
$ 4.13 million $ 8.72 million
Dec 2 $ 0.453
-0.46%
$ 4.53 million $ 128,352
Nov 25 $ 0.455
+13.22%
$ 4.55 million $ 11.23 million
Nov 18 $ 0.402
-32.39%
$ 4.02 million $ 480,546
Nov 11 $ 0.595
+1.70%
$ 5.95 million $ 1.18 million
Nov 4 $ 0.586
+14.29%
$ 5.86 million $ 4.59 million
Oct 28 $ 0.513
-15.62%
$ 5.13 million $ 1.16 million
Oct 21 $ 0.608
+25.44%
$ 6.08 million $ 1.6 million
Oct 14 $ 0.484
+3.75%
$ 4.84 million $ 1.41 million
Oct 7 $ 0.467
-5.56%
$ 4.67 million $ 289,437
Sep 30 $ 0.496
-5.12%
$ 4.96 million $ 849,721
Sep 23 $ 0.523
-38.30%
$ 5.23 million $ 714,875
Sep 16 $ 0.847
+1.61%
$ 8.47 million $ 1.39 million