Gx Coin Historical Data

GXC Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.322
-0.03%
$ 3.22 million $ 249
May 18, 1 PM $ 0.323
-1.05%
$ 3.22 million $ 67
May 18, 12 PM $ 0.326
+0.15%
$ 3.26 million $ 66
May 18, 11 AM $ 0.325
-0.07%
$ 3.25 million $ 66
May 18, 10 AM $ 0.326
-0.09%
$ 3.26 million $ 60
May 18, 9 AM $ 0.326
-0.03%
$ 3.26 million $ 61
May 18, 8 AM $ 0.326
+0.03%
$ 3.26 million $ 61
May 18, 7 AM $ 0.326
-0.01%
$ 3.26 million $ 63
May 18, 6 AM $ 0.326
+0.10%
$ 3.26 million $ 63
May 18, 5 AM $ 0.326
-0.25%
$ 3.26 million $ 63
May 18, 4 AM $ 0.326
+0.02%
$ 3.26 million $ 76
May 18, 3 AM $ 0.326
+1.17%
$ 3.26 million $ 107
May 18, 2 AM $ 0.323
-0.19%
$ 3.23 million $ 63
May 18, 1 AM $ 0.323
-0.27%
$ 3.23 million $ 63
May 18, 12 AM $ 0.324
+0.06%
$ 3.24 million $ 71
May 17, 11 PM $ 0.324
+0.06%
$ 3.24 million $ 77
May 17, 10 PM $ 0.324
-1.20%
$ 3.24 million $ 76
May 17, 9 PM $ 0.322
+0.00%
$ 3.22 million $ 75
May 17, 8 PM $ 0.322
+0.00%
$ 3.22 million $ 74
May 17, 7 PM $ 0.322
+0.00%
$ 3.22 million $ 74
May 17, 6 PM $ 0.322
+0.00%
$ 3.22 million $ 74
May 17, 5 PM $ 0.322
+0.00%
$ 3.22 million $ 75
May 17, 4 PM $ 0.322
+0.00%
$ 3.22 million $ 75
May 17, 3 PM $ 0.322
+0.00%
$ 3.22 million $ 78
May 17, 2 PM $ 0.322
+0.00%
$ 3.22 million $ 78
May 17, 1 PM $ 0.322
-1.91%
$ 3.22 million $ 135
May 17, 12 PM $ 0.328
+0.00%
$ 3.28 million $ 405
May 17, 11 AM $ 0.328
+0.00%
$ 3.28 million $ 405
May 17, 10 AM $ 0.322
+0.00%
$ 3.22 million $ 696
May 17, 9 AM $ 0.322
+0.00%
$ 3.22 million $ 777
May 17, 8 AM $ 0.322
+0.00%
$ 3.22 million $ 779
May 17, 7 AM $ 0.322
+0.00%
$ 3.22 million $ 777
May 17, 6 AM $ 0.322
+0.00%
$ 3.22 million $ 801
May 17, 5 AM $ 0.322
+0.00%
$ 3.22 million $ 850
May 17, 4 AM $ 0.322
+0.00%
$ 3.22 million $ 935
May 17, 3 AM $ 0.33
+2.49%
$ 3.3 million $ 904
May 17, 2 AM $ 0.322
+0.00%
$ 3.22 million $ 897
May 17, 1 AM $ 0.322
+0.00%
$ 3.22 million $ 898
May 17, 12 AM $ 0.322
+0.00%
$ 3.22 million $ 891
May 16, 11 PM $ 0.322
+0.00%
$ 3.22 million $ 885
May 16, 10 PM $ 0.322
+0.00%
$ 3.22 million $ 885
May 16, 9 PM $ 0.322
+0.00%
$ 3.22 million $ 911
May 16, 8 PM $ 0.322
+0.00%
$ 3.22 million $ 911
May 16, 7 PM $ 0.322
+0.00%
$ 3.22 million $ 911
May 16, 6 PM $ 0.322
+0.00%
$ 3.22 million $ 911
May 16, 5 PM $ 0.322
+0.00%
$ 3.22 million $ 911
May 16, 4 PM $ 0.322
+0.02%
$ 3.22 million $ 911
May 16, 3 PM $ 0.322
+0.00%
$ 3.22 million $ 908
May 16, 2 PM $ 0.322
+0.00%
$ 3.22 million $ 909
May 16, 1 PM $ 0.322
-0.54%
$ 3.22 million $ 852