Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gx Coin Historical Data

GXC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 6 AM $0.294
-0.31%
$2.94 million $1,048
Jun 15, 5 AM $0.295
+0.02%
$2.95 million $1,064
Jun 15, 4 AM $0.295
+0.09%
$2.95 million $1,064
Jun 15, 3 AM $0.294
+0.06%
$2.94 million $1,110
Jun 15, 2 AM $0.294
+0.52%
$2.94 million $1,109
Jun 15, 1 AM $0.293
-0.07%
$2.93 million $1,104
Jun 15, 12 AM $0.293
+1.90%
$2.93 million $1,102
Jun 14, 11 PM $0.287
+0.00%
$2.87 million $1,013
Jun 14, 10 PM $0.287
+0.00%
$2.87 million $1,013
Jun 14, 9 PM $0.287
+0.00%
$2.87 million $1,013
Jun 14, 8 PM $0.287
+0.00%
$2.87 million $1,013
Jun 14, 7 PM $0.287
+0.06%
$2.87 million $1,007
Jun 14, 6 PM $0.287
+0.00%
$2.87 million $1,001
Jun 14, 5 PM $0.287
+0.00%
$2.87 million $1,001
Jun 14, 4 PM $0.287
+0.00%
$2.87 million $1,001
Jun 14, 3 PM $0.287
+0.00%
$2.87 million $1,020
Jun 14, 2 PM $0.287
-0.06%
$2.87 million $1,020
Jun 14, 1 PM $0.287
+0.06%
$2.87 million $890
Jun 14, 12 PM $0.287
+0.04%
$2.87 million $801
Jun 14, 11 AM $0.287
-1.87%
$2.87 million $720
Jun 14, 10 AM $0.293
-0.08%
$2.93 million $630
Jun 14, 9 AM $0.293
+0.00%
$2.93 million $643
Jun 14, 8 AM $0.293
+0.08%
$2.93 million $643
Jun 14, 7 AM $0.293
-0.02%
$2.93 million $635
Jun 14, 6 AM $0.293
-0.02%
$2.93 million $306
Jun 14, 5 AM $0.293
+0.00%
$2.93 million $212
Jun 14, 4 AM $0.293
-0.88%
$2.93 million $220
Jun 14, 3 AM $0.295
+0.00%
$2.95 million $172
Jun 14, 2 AM $0.295
+0.00%
$2.95 million $172
Jun 14, 1 AM $0.295
+0.00%
$2.95 million $180
Jun 14, 12 AM $0.295
+0.00%
$2.95 million $180
Jun 13, 11 PM $0.295
+0.00%
$2.95 million $180
Jun 13, 10 PM $0.295
+0.00%
$2.95 million $180
Jun 13, 9 PM $0.295
+0.00%
$2.95 million $180
Jun 13, 8 PM $0.295
+0.00%
$2.95 million $180
Jun 13, 7 PM $0.295
+0.00%
$2.95 million $180
Jun 13, 6 PM $0.295
+0.00%
$2.95 million $180
Jun 13, 5 PM $0.295
+0.00%
$2.95 million $180
Jun 13, 4 PM $0.295
+0.00%
$2.95 million $180
Jun 13, 3 PM $0.295
+0.00%
$2.95 million $162
Jun 13, 2 PM $0.295
-1.96%
$2.95 million $165
Jun 13, 1 PM $0.301
+0.00%
$3.01 million $170
Jun 13, 12 PM $0.301
+0.00%
$3.01 million $171
Jun 13, 11 AM $0.301
+0.00%
$3.01 million $171
Jun 13, 10 AM $0.301
+2.00%
$3.01 million $192
Jun 13, 9 AM $0.295
+0.00%
$2.95 million $173
Jun 13, 8 AM $0.296
+0.00%
$2.96 million $173
Jun 13, 7 AM $0.296
+0.00%
$2.96 million $168
Jun 13, 6 AM $0.296
+0.00%
$2.96 million $55
Jun 13, 5 AM $0.296
-1.87%
$2.96 million $55