Gx Coin Historical Data

GXC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.294
-0.31%
$ 2.94 million $ 1,048
Jun 15, 5 AM $ 0.295
+0.02%
$ 2.95 million $ 1,064
Jun 15, 4 AM $ 0.295
+0.09%
$ 2.95 million $ 1,064
Jun 15, 3 AM $ 0.294
+0.06%
$ 2.94 million $ 1,110
Jun 15, 2 AM $ 0.294
+0.52%
$ 2.94 million $ 1,109
Jun 15, 1 AM $ 0.293
-0.07%
$ 2.93 million $ 1,104
Jun 15, 12 AM $ 0.293
+1.90%
$ 2.93 million $ 1,102
Jun 14, 11 PM $ 0.287
+0.00%
$ 2.87 million $ 1,013
Jun 14, 10 PM $ 0.287
+0.00%
$ 2.87 million $ 1,013
Jun 14, 9 PM $ 0.287
+0.00%
$ 2.87 million $ 1,013
Jun 14, 8 PM $ 0.287
+0.00%
$ 2.87 million $ 1,013
Jun 14, 7 PM $ 0.287
+0.06%
$ 2.87 million $ 1,007
Jun 14, 6 PM $ 0.287
+0.00%
$ 2.87 million $ 1,001
Jun 14, 5 PM $ 0.287
+0.00%
$ 2.87 million $ 1,001
Jun 14, 4 PM $ 0.287
+0.00%
$ 2.87 million $ 1,001
Jun 14, 3 PM $ 0.287
+0.00%
$ 2.87 million $ 1,020
Jun 14, 2 PM $ 0.287
-0.06%
$ 2.87 million $ 1,020
Jun 14, 1 PM $ 0.287
+0.06%
$ 2.87 million $ 890
Jun 14, 12 PM $ 0.287
+0.04%
$ 2.87 million $ 801
Jun 14, 11 AM $ 0.287
-1.87%
$ 2.87 million $ 720
Jun 14, 10 AM $ 0.293
-0.08%
$ 2.93 million $ 630
Jun 14, 9 AM $ 0.293
+0.00%
$ 2.93 million $ 643
Jun 14, 8 AM $ 0.293
+0.08%
$ 2.93 million $ 643
Jun 14, 7 AM $ 0.293
-0.02%
$ 2.93 million $ 635
Jun 14, 6 AM $ 0.293
-0.02%
$ 2.93 million $ 306
Jun 14, 5 AM $ 0.293
+0.00%
$ 2.93 million $ 212
Jun 14, 4 AM $ 0.293
-0.88%
$ 2.93 million $ 220
Jun 14, 3 AM $ 0.295
+0.00%
$ 2.95 million $ 172
Jun 14, 2 AM $ 0.295
+0.00%
$ 2.95 million $ 172
Jun 14, 1 AM $ 0.295
+0.00%
$ 2.95 million $ 180
Jun 14, 12 AM $ 0.295
+0.00%
$ 2.95 million $ 180
Jun 13, 11 PM $ 0.295
+0.00%
$ 2.95 million $ 180
Jun 13, 10 PM $ 0.295
+0.00%
$ 2.95 million $ 180
Jun 13, 9 PM $ 0.295
+0.00%
$ 2.95 million $ 180
Jun 13, 8 PM $ 0.295
+0.00%
$ 2.95 million $ 180
Jun 13, 7 PM $ 0.295
+0.00%
$ 2.95 million $ 180
Jun 13, 6 PM $ 0.295
+0.00%
$ 2.95 million $ 180
Jun 13, 5 PM $ 0.295
+0.00%
$ 2.95 million $ 180
Jun 13, 4 PM $ 0.295
+0.00%
$ 2.95 million $ 180
Jun 13, 3 PM $ 0.295
+0.00%
$ 2.95 million $ 162
Jun 13, 2 PM $ 0.295
-1.96%
$ 2.95 million $ 165
Jun 13, 1 PM $ 0.301
+0.00%
$ 3.01 million $ 170
Jun 13, 12 PM $ 0.301
+0.00%
$ 3.01 million $ 171
Jun 13, 11 AM $ 0.301
+0.00%
$ 3.01 million $ 171
Jun 13, 10 AM $ 0.301
+2.00%
$ 3.01 million $ 192
Jun 13, 9 AM $ 0.295
+0.00%
$ 2.95 million $ 173
Jun 13, 8 AM $ 0.296
+0.00%
$ 2.96 million $ 173
Jun 13, 7 AM $ 0.296
+0.00%
$ 2.96 million $ 168
Jun 13, 6 AM $ 0.296
+0.00%
$ 2.96 million $ 55
Jun 13, 5 AM $ 0.296
-1.87%
$ 2.96 million $ 55