Gx Coin Historical Data

GXC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.331
+0.00%
$ 3.31 million $ 1,072
Mar 29, 4 AM $ 0.331
+0.00%
$ 3.31 million $ 1,072
Mar 29, 3 AM $ 0.331
+0.00%
$ 3.31 million $ 1,743
Mar 29, 2 AM $ 0.331
+0.00%
$ 3.31 million $ 1,743
Mar 29, 1 AM $ 0.331
+0.00%
$ 3.31 million $ 1,738
Mar 29, 12 AM $ 0.331
+0.00%
$ 3.31 million $ 1,738
Mar 28, 11 PM $ 0.331
+0.00%
$ 3.31 million $ 1,738
Mar 28, 10 PM $ 0.331
+0.00%
$ 3.31 million $ 1,745
Mar 28, 9 PM $ 0.331
+0.00%
$ 3.31 million $ 1,745
Mar 28, 8 PM $ 0.331
+0.00%
$ 3.31 million $ 1,768
Mar 28, 7 PM $ 0.331
-2.19%
$ 3.31 million $ 1,768
Mar 28, 6 PM $ 0.338
+2.22%
$ 3.38 million $ 1,745
Mar 28, 5 PM $ 0.331
+0.00%
$ 3.31 million $ 1,790
Mar 28, 4 PM $ 0.331
+0.00%
$ 3.31 million $ 1,792
Mar 28, 3 PM $ 0.331
+0.00%
$ 3.31 million $ 1,793
Mar 28, 2 PM $ 0.331
+0.00%
$ 3.31 million $ 1,908
Mar 28, 1 PM $ 0.331
+0.09%
$ 3.31 million $ 1,758
Mar 28, 12 PM $ 0.331
+0.00%
$ 3.31 million $ 1,629
Mar 28, 11 AM $ 0.331
-1.40%
$ 3.31 million $ 1,630
Mar 28, 10 AM $ 0.335
+0.00%
$ 3.35 million $ 1,678
Mar 28, 9 AM $ 0.335
+0.00%
$ 3.35 million $ 1,680
Mar 28, 8 AM $ 0.335
+0.00%
$ 3.35 million $ 2,023
Mar 28, 7 AM $ 0.331
-0.05%
$ 3.31 million $ 2,229
Mar 28, 6 AM $ 0.331
+0.00%
$ 3.31 million $ 1,825
Mar 28, 5 AM $ 0.331
+0.00%
$ 3.31 million $ 2,349
Mar 28, 4 AM $ 0.331
-2.50%
$ 3.31 million $ 2,348
Mar 28, 3 AM $ 0.339
+0.00%
$ 3.39 million $ 1,687
Mar 28, 2 AM $ 0.339
+0.00%
$ 3.39 million $ 1,856
Mar 28, 1 AM $ 0.339
+0.00%
$ 3.39 million $ 1,862
Mar 28, 12 AM $ 0.339
+0.00%
$ 3.39 million $ 1,889
Mar 27, 11 PM $ 0.339
-0.02%
$ 3.39 million $ 1,889
Mar 27, 10 PM $ 0.339
+0.00%
$ 3.39 million $ 1,882
Mar 27, 9 PM $ 0.339
-0.09%
$ 3.39 million $ 1,984
Mar 27, 8 PM $ 0.34
-0.04%
$ 3.4 million $ 2,357
Mar 27, 7 PM $ 0.34
+0.03%
$ 3.4 million $ 2,358
Mar 27, 6 PM $ 0.34
+1.97%
$ 3.4 million $ 2,357
Mar 27, 5 PM $ 0.333
-2.26%
$ 3.33 million $ 2,318
Mar 27, 4 PM $ 0.341
+2.30%
$ 3.41 million $ 2,318
Mar 27, 3 PM $ 0.333
+0.02%
$ 3.33 million $ 2,429
Mar 27, 2 PM $ 0.333
-0.04%
$ 3.33 million $ 2,366
Mar 27, 1 PM $ 0.333
-2.28%
$ 3.33 million $ 3,240
Mar 27, 12 PM $ 0.341
+2.35%
$ 3.41 million $ 3,149
Mar 27, 11 AM $ 0.333
+0.02%
$ 3.33 million $ 3,151
Mar 27, 10 AM $ 0.333
-3.24%
$ 3.33 million $ 3,101
Mar 27, 9 AM $ 0.344
+2.90%
$ 3.44 million $ 3,072
Mar 27, 8 AM $ 0.335
-2.84%
$ 3.35 million $ 3,094
Mar 27, 7 AM $ 0.344
+2.89%
$ 3.44 million $ 2,895
Mar 27, 6 AM $ 0.335
-0.53%
$ 3.35 million $ 2,859
Mar 27, 5 AM $ 0.336
-0.03%
$ 3.36 million $ 2,402
Mar 27, 4 AM $ 0.337
-2.76%
$ 3.37 million $ 2,403