Gx Coin Historical Data

GXC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.833
-13.77%
$ 8.33 million $ 495,367
Sep 2 $ 0.966
+22.48%
$ 9.66 million $ 519,789
Aug 26 $ 0.791
-1.29%
$ 7.91 million $ 37,794
Jan 29 $ 0.0182
+1.49%
$ -- $ 23,160
Jan 22 $ 0.00252
-94.47%
$ -- $ 68,124
Jan 15 $ 0.00704
+37.69%
$ -- $ 46,377
Dec 25 $ 0.0266
+7.92%
$ -- $ 73,834
Dec 18 $ 0.025
-35.35%
$ -- $ 88,745
Dec 11 $ 0.00973
-66.54%
$ -- $ 117,590
Dec 4 $ 0.0292
+280.25%
$ -- $ 54,475
Nov 27 $ 0.0149
+110.04%
$ -- $ 70,669
Nov 20 $ 0.0108
+147.87%
$ -- $ 57,106
Nov 13 $ 0.00451
-73.18%
$ -- $ 49,081
Nov 6 $ 0.0071
-0.60%
$ -- $ 50,079
Oct 30 $ 0.00784
-78.59%
$ -- $ 46,228
Oct 23 $ 0.0717
+241.74%
$ -- $ 40,519
Oct 16 $ 0.00318
-99.25%
$ -- $ 28,547
Oct 2 $ 0.028
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0375
+13.42%
$ -- $ 28,099
Sep 18 $ 0.0353
-0.69%
$ -- $ 22,633
Sep 11 $ 0.0378
-4.82%
$ -- $ 27,287
Sep 4 $ 0.0401
+1.54%
$ -- $ 31,075
Aug 28 $ 0.0411
+122.13%
$ -- $ 31,812
Aug 21 $ 0.0395
+8.37%
$ -- $ 29,001
Aug 14 $ 0.0371
-5.93%
$ -- $ 29,839
Aug 7 $ 0.0372
+27.03%
$ -- $ 25,194
Jul 31 $ 0.0278
+14.85%
$ -- $ 12,183
Download