Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gx Coin Historical Data

GXC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14 $0.484
+3.75%
$4.84 million $1.41 million
Oct 7 $0.467
-5.56%
$4.67 million $289,437
Sep 30 $0.496
-5.12%
$4.96 million $849,721
Sep 23 $0.523
-38.30%
$5.23 million $714,875
Sep 16 $0.847
+1.61%
$8.47 million $1.39 million
Sep 9 $0.833
-13.77%
$8.33 million $495,367
Sep 2 $0.966
+22.48%
$9.66 million $519,789
Aug 26 $0.791
-1.29%
$7.91 million $37,794
Jan 29 $0.0182
+1.49%
$-- $23,160
Jan 22 $0.00252
-94.47%
$-- $68,124
Jan 15 $0.00704
+37.69%
$-- $46,377
Dec 25 $0.0266
+7.92%
$-- $73,834
Dec 18 $0.025
-35.35%
$-- $88,745
Dec 11 $0.00973
-66.54%
$-- $117,590
Dec 4 $0.0292
+280.25%
$-- $54,475
Nov 27 $0.0149
+110.04%
$-- $70,669
Nov 20 $0.0108
+147.87%
$-- $57,106
Nov 13 $0.00451
-73.18%
$-- $49,081
Nov 6 $0.0071
-0.60%
$-- $50,079
Oct 30 $0.00784
-78.59%
$-- $46,228
Oct 23 $0.0717
+241.74%
$-- $40,519
Oct 16 $0.00318
-99.25%
$-- $28,547
Oct 2 $0.028
+0.00%
$-- $4,317
Sep 25 $0.0375
+13.42%
$-- $28,099
Sep 18 $0.0353
-0.69%
$-- $22,633
Sep 11 $0.0378
-4.82%
$-- $27,287
Sep 4 $0.0401
+1.54%
$-- $31,075
Aug 28 $0.0411
+122.13%
$-- $31,812
Aug 21 $0.0395
+8.37%
$-- $29,001
Aug 14 $0.0371
-5.93%
$-- $29,839
Aug 7 $0.0372
+27.03%
$-- $25,194
Jul 31 $0.0278
+14.85%
$-- $12,183
Download