Gx Coin Historical Data

GXC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.398
+0.00%
$ 3.98 million $ 823
Oct 25, 11 PM $ 0.398
+0.00%
$ 3.98 million $ 909
Oct 25, 10 PM $ 0.398
-0.03%
$ 3.98 million $ 909
Oct 25, 9 PM $ 0.398
+0.00%
$ 3.98 million $ 788
Oct 25, 8 PM $ 0.398
+0.00%
$ 3.98 million $ 784
Oct 25, 7 PM $ 0.398
-2.38%
$ 3.98 million $ 780
Oct 25, 6 PM $ 0.408
+0.00%
$ 4.08 million $ 776
Oct 25, 5 PM $ 0.398
-0.02%
$ 3.98 million $ 776
Oct 25, 4 PM $ 0.398
+0.03%
$ 3.98 million $ 782
Oct 25, 3 PM $ 0.398
+0.00%
$ 3.98 million $ 1,249
Oct 25, 2 PM $ 0.408
+2.45%
$ 4.08 million $ 1,249
Oct 25, 1 PM $ 0.398
-2.45%
$ 3.98 million $ 1,259
Oct 25, 12 PM $ 0.408
-0.01%
$ 4.08 million $ 1,202
Oct 25, 11 AM $ 0.408
+2.40%
$ 4.08 million $ 1,147
Oct 25, 10 AM $ 0.398
-0.24%
$ 3.98 million $ 1,105
Oct 25, 9 AM $ 0.399
-0.02%
$ 3.99 million $ 1,017
Oct 25, 8 AM $ 0.399
-2.14%
$ 3.99 million $ 1,032
Oct 25, 7 AM $ 0.408
+0.01%
$ 4.08 million $ 1,109
Oct 25, 6 AM $ 0.408
-0.01%
$ 4.08 million $ 1,082
Oct 25, 5 AM $ 0.408
+2.46%
$ 4.08 million $ 1,072
Oct 25, 4 AM $ 0.398
+0.06%
$ 3.98 million $ 1,029
Oct 25, 3 AM $ 0.398
+0.03%
$ 3.98 million $ 971
Oct 25, 2 AM $ 0.398
+0.00%
$ 3.98 million $ 1,050
Oct 25, 1 AM $ 0.403
+1.39%
$ 4.03 million $ 1,059
Oct 25, 12 AM $ 0.398
+0.02%
$ 3.98 million $ 1,084
Oct 24, 11 PM $ 0.398
+0.00%
$ 3.98 million $ 1,115
Oct 24, 10 PM $ 0.398
-0.03%
$ 3.98 million $ 1,115
Oct 24, 9 PM $ 0.398
+0.00%
$ 3.98 million $ 1,107
Oct 24, 8 PM $ 0.398
-0.01%
$ 3.98 million $ 1,107
Oct 24, 7 PM $ 0.398
+0.08%
$ 3.98 million $ 1,107
Oct 24, 6 PM $ 0.398
+0.02%
$ 3.98 million $ 1,106
Oct 24, 5 PM $ 0.398
+0.00%
$ 3.98 million $ 1,109
Oct 24, 4 PM $ 0.398
-2.59%
$ 3.98 million $ 1,422
Oct 24, 3 PM $ 0.408
+1.93%
$ 4.08 million $ 1,486
Oct 24, 2 PM $ 0.398
+0.00%
$ 3.98 million $ 1,054
Oct 24, 1 PM $ 0.398
-0.04%
$ 3.98 million $ 1,146
Oct 24, 12 PM $ 0.398
+0.14%
$ 3.98 million $ 1,312
Oct 24, 11 AM $ 0.397
+0.28%
$ 3.97 million $ 1,310
Oct 24, 10 AM $ 0.396
+0.02%
$ 3.96 million $ 1,460
Oct 24, 9 AM $ 0.396
+0.07%
$ 3.96 million $ 1,460
Oct 24, 8 AM $ 0.396
-0.06%
$ 3.96 million $ 1,459
Oct 24, 7 AM $ 0.396
+0.22%
$ 3.96 million $ 1,903
Oct 24, 6 AM $ 0.395
+0.08%
$ 3.95 million $ 2,375
Oct 24, 5 AM $ 0.395
-1.98%
$ 3.95 million $ 2,373
Oct 24, 4 AM $ 0.403
+0.00%
$ 4.03 million $ 2,410
Oct 24, 3 AM $ 0.403
+2.51%
$ 4.03 million $ 2,380
Oct 24, 2 AM $ 0.393
-0.02%
$ 3.93 million $ 2,350
Oct 24, 1 AM $ 0.393
+0.23%
$ 3.93 million $ 2,625
Oct 24, 12 AM $ 0.392
+0.14%
$ 3.92 million $ 2,622
Oct 23, 11 PM $ 0.392
-0.58%
$ 3.92 million $ 2,626