Gx Coin Historical Data

GXC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.392
-0.58%
$ 3.92 million $ 2,626
Oct 23, 10 PM $ 0.394
+0.00%
$ 3.94 million $ 3,280
Oct 23, 9 PM $ 0.394
-0.01%
$ 3.94 million $ 3,280
Oct 23, 8 PM $ 0.394
+0.02%
$ 3.94 million $ 3,281
Oct 23, 7 PM $ 0.394
-0.30%
$ 3.94 million $ 3,280
Oct 23, 6 PM $ 0.395
-4.51%
$ 3.95 million $ 3,271
Oct 23, 5 PM $ 0.414
+5.12%
$ 4.14 million $ 3,508
Oct 23, 4 PM $ 0.394
+0.55%
$ 3.94 million $ 3,403
Oct 23, 3 PM $ 0.406
-0.50%
$ 4.06 million $ 3,629
Oct 23, 2 PM $ 0.409
+0.10%
$ 4.08 million $ 3,638
Oct 23, 1 PM $ 0.408
+1.81%
$ 4.08 million $ 3,887
Oct 23, 12 PM $ 0.401
+2.61%
$ 4.01 million $ 4,996
Oct 23, 11 AM $ 0.391
+0.08%
$ 3.91 million $ 8,054
Oct 23, 10 AM $ 0.391
+0.90%
$ 3.91 million $ 8,038
Oct 23, 9 AM $ 0.388
+0.05%
$ 3.88 million $ 8,208
Oct 23, 8 AM $ 0.388
-5.59%
$ 3.88 million $ 8,204
Oct 23, 7 AM $ 0.411
+0.06%
$ 4.11 million $ 8,056
Oct 23, 6 AM $ 0.411
+3.81%
$ 4.11 million $ 7,435
Oct 23, 5 AM $ 0.396
+0.09%
$ 3.96 million $ 7,285
Oct 23, 4 AM $ 0.387
-0.02%
$ 3.87 million $ 7,314
Oct 23, 3 AM $ 0.387
+0.00%
$ 3.87 million $ 7,315
Oct 23, 2 AM $ 0.387
-2.03%
$ 3.87 million $ 7,345
Oct 23, 1 AM $ 0.413
+6.70%
$ 4.13 million $ 7,180
Oct 23, 12 AM $ 0.387
-0.06%
$ 3.87 million $ 6,966
Oct 22, 11 PM $ 0.387
+0.20%
$ 3.87 million $ 7,309
Oct 22, 10 PM $ 0.387
-4.14%
$ 3.87 million $ 7,309
Oct 22, 9 PM $ 0.403
+2.97%
$ 4.03 million $ 7,310
Oct 22, 8 PM $ 0.392
+0.05%
$ 3.92 million $ 6,623
Oct 22, 7 PM $ 0.391
+0.00%
$ 3.91 million $ 6,887
Oct 22, 6 PM $ 0.391
-0.41%
$ 3.91 million $ 6,887
Oct 22, 5 PM $ 0.393
-3.92%
$ 3.93 million $ 6,642
Oct 22, 4 PM $ 0.409
+4.52%
$ 4.09 million $ 6,772
Oct 22, 3 PM $ 0.391
+0.05%
$ 3.91 million $ 6,349
Oct 22, 2 PM $ 0.391
+0.82%
$ 3.91 million $ 6,374
Oct 22, 1 PM $ 0.388
-6.55%
$ 3.88 million $ 6,094
Oct 22, 12 PM $ 0.399
+1.43%
$ 3.99 million $ 4,945
Oct 22, 11 AM $ 0.394
-0.03%
$ 3.94 million $ 1,645
Oct 22, 10 AM $ 0.394
-2.65%
$ 3.94 million $ 1,656
Oct 22, 9 AM $ 0.404
+2.58%
$ 4.04 million $ 1,894
Oct 22, 8 AM $ 0.394
+0.01%
$ 3.94 million $ 1,699
Oct 22, 7 AM $ 0.394
+0.21%
$ 3.94 million $ 1,639
Oct 22, 6 AM $ 0.393
-2.91%
$ 3.93 million $ 1,658
Oct 22, 5 AM $ 0.405
+3.03%
$ 4.05 million $ 3,227
Oct 22, 4 AM $ 0.403
+2.45%
$ 4.03 million $ 3,118
Oct 22, 3 AM $ 0.393
+0.17%
$ 3.93 million $ 3,139
Oct 22, 2 AM $ 0.393
-0.10%
$ 3.93 million $ 3,125
Oct 22, 1 AM $ 0.393
+0.04%
$ 3.93 million $ 3,126
Oct 22, 12 AM $ 0.395
-3.40%
$ 3.95 million $ 3,127
Oct 21, 11 PM $ 0.409
+3.81%
$ 4.09 million $ 3,084
Oct 21, 10 PM $ 0.394
+0.00%
$ 3.94 million $ 2,777