Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gx Coin Historical Data

GXC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2025 $0.486
-17.80%
$4.86 million $1.44 million
May 25, 2025 $0.594
+75.35%
$5.94 million $119,276
May 24, 2025 $0.339
+3.93%
$3.39 million $1,966
May 23, 2025 $0.323
-15.94%
$3.23 million $14,721
May 22, 2025 $0.384
-1.36%
$3.84 million $4,758
May 21, 2025 $0.369
+6.22%
$3.69 million $31,077
May 20, 2025 $0.348
+2.69%
$3.48 million $5,129
May 19, 2025 $0.339
-0.68%
$3.39 million $2,133
May 18, 2025 $0.341
+0.25%
$3.41 million $6,130
May 17, 2025 $0.34
+2.00%
$3.4 million $1,706
May 16, 2025 $0.333
-4.80%
$3.33 million $2,489
May 15, 2025 $0.35
-3.34%
$3.5 million $8,676
May 14, 2025 $0.356
+13.01%
$3.56 million $8,521
May 13, 2025 $0.315
+1.85%
$3.15 million $3,520
May 12, 2025 $0.31
-0.43%
$3.1 million $2,991
May 11, 2025 $0.312
-3.08%
$3.12 million $1,207
May 10, 2025 $0.322
+5.93%
$3.22 million $1,318
May 9, 2025 $0.304
+4.44%
$3.04 million $2,063
May 8, 2025 $0.291
-6.25%
$2.91 million $1,936
May 7, 2025 $0.31
+0.97%
$3.1 million $2,180
May 6, 2025 $0.307
-4.06%
$3.07 million $8,006
May 5, 2025 $0.32
-0.52%
$3.2 million $2,695
May 4, 2025 $0.322
-14.42%
$3.22 million $41,252
May 3, 2025 $0.357
+4.51%
$3.57 million $27,357
May 2, 2025 $0.342
-0.20%
$3.42 million $900
May 1, 2025 $0.342
+1.46%
$3.42 million $7,062
Apr 30, 2025 $0.337
+2.62%
$3.37 million $6,353
Apr 29, 2025 $0.316
+4.77%
$3.16 million $9,837
Apr 28, 2025 $0.301
+3.78%
$3.01 million $8,600
Apr 27, 2025 $0.29
-0.17%
$2.9 million $9,503
Apr 26, 2025 $0.291
+1.85%
$2.91 million $1,669
Apr 25, 2025 $0.286
-0.72%
$2.86 million $4,131
Apr 24, 2025 $0.288
-0.51%
$2.88 million $4,526
Apr 23, 2025 $0.289
+5.95%
$2.89 million $13,490
Apr 22, 2025 $0.284
-2.05%
$2.84 million $3,212
Apr 21, 2025 $0.29
+8.43%
$2.9 million $5,832
Apr 20, 2025 $0.268
+0.27%
$2.68 million $3,079
Apr 19, 2025 $0.267
+1.12%
$2.67 million $1,999
Apr 18, 2025 $0.264
+0.36%
$2.64 million $1,291
Apr 17, 2025 $0.263
-3.00%
$2.63 million $3,366
Apr 16, 2025 $0.288
+10.19%
$2.88 million $8,810
Apr 15, 2025 $0.262
-4.25%
$2.62 million $14,359
Apr 14, 2025 $0.274
+3.97%
$2.74 million $73,100
Apr 13, 2025 $0.263
-0.90%
$2.63 million $1,089
Apr 12, 2025 $0.266
+3.52%
$2.66 million $1,175
Apr 11, 2025 $0.256
-1.39%
$2.56 million $3,241
Apr 10, 2025 $0.259
-0.60%
$2.59 million $5,051
Apr 9, 2025 $0.258
+2.56%
$2.58 million $592
Apr 8, 2025 $0.249
-5.12%
$2.49 million $309
Apr 7, 2025 $0.262
-0.48%
$2.62 million $919