Gx Coin Historical Data

GXC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.301
+3.78%
$ 3.01 million $ 8,600
Apr 27, 2025 $ 0.29
-0.17%
$ 2.9 million $ 9,503
Apr 26, 2025 $ 0.291
+1.85%
$ 2.91 million $ 1,669
Apr 25, 2025 $ 0.286
-0.72%
$ 2.86 million $ 4,131
Apr 24, 2025 $ 0.288
-0.51%
$ 2.88 million $ 4,526
Apr 23, 2025 $ 0.289
+5.95%
$ 2.89 million $ 13,490
Apr 22, 2025 $ 0.284
-2.05%
$ 2.84 million $ 3,212
Apr 21, 2025 $ 0.29
+8.43%
$ 2.9 million $ 5,832
Apr 20, 2025 $ 0.268
+0.27%
$ 2.68 million $ 3,079
Apr 19, 2025 $ 0.267
+1.12%
$ 2.67 million $ 1,999
Apr 18, 2025 $ 0.264
+0.36%
$ 2.64 million $ 1,291
Apr 17, 2025 $ 0.263
-3.00%
$ 2.63 million $ 3,366
Apr 16, 2025 $ 0.288
+10.19%
$ 2.88 million $ 8,810
Apr 15, 2025 $ 0.262
-4.25%
$ 2.62 million $ 14,359
Apr 14, 2025 $ 0.274
+3.97%
$ 2.74 million $ 73,100
Apr 13, 2025 $ 0.263
-0.90%
$ 2.63 million $ 1,089
Apr 12, 2025 $ 0.266
+3.52%
$ 2.66 million $ 1,175
Apr 11, 2025 $ 0.256
-1.39%
$ 2.56 million $ 3,241
Apr 10, 2025 $ 0.259
-0.60%
$ 2.59 million $ 5,051
Apr 9, 2025 $ 0.258
+2.56%
$ 2.58 million $ 592
Apr 8, 2025 $ 0.249
-5.12%
$ 2.49 million $ 309
Apr 7, 2025 $ 0.262
-0.48%
$ 2.62 million $ 919
Apr 6, 2025 $ 0.263
+2.00%
$ 2.63 million $ 1,219
Apr 5, 2025 $ 0.258
-2.57%
$ 2.58 million $ 967
Apr 4, 2025 $ 0.265
-2.22%
$ 2.65 million $ 129
Apr 3, 2025 $ 0.27
-2.36%
$ 2.7 million $ 2,472
Apr 2, 2025 $ 0.277
-1.13%
$ 2.77 million $ 1,135
Apr 1, 2025 $ 0.28
-0.69%
$ 2.8 million $ 1,424
Mar 31, 2025 $ 0.283
+1.16%
$ 2.83 million $ 868
Mar 30, 2025 $ 0.28
-4.00%
$ 2.8 million $ 2,167
Mar 29, 2025 $ 0.292
+0.93%
$ 2.92 million $ 1,048
Mar 28, 2025 $ 0.3
+6.60%
$ 3 million $ 2,509
Mar 27, 2025 $ 0.278
-1.37%
$ 2.78 million $ 444
Mar 26, 2025 $ 0.281
+0.42%
$ 2.81 million $ 757
Mar 25, 2025 $ 0.281
-3.90%
$ 2.81 million $ 802
Mar 24, 2025 $ 0.292
+2.69%
$ 2.92 million $ 5,522
Mar 23, 2025 $ 0.284
+4.41%
$ 2.84 million $ 2,758
Mar 22, 2025 $ 0.272
+2.40%
$ 2.72 million $ 1,306
Mar 21, 2025 $ 0.267
-1.82%
$ 2.67 million $ 3,331
Mar 20, 2025 $ 0.272
+1.39%
$ 2.72 million $ 458
Mar 19, 2025 $ 0.267
+3.83%
$ 2.67 million $ 954
Mar 18, 2025 $ 0.258
-1.78%
$ 2.58 million $ 3,122
Mar 17, 2025 $ 0.263
+2.15%
$ 2.63 million $ 974
Mar 16, 2025 $ 0.257
-4.16%
$ 2.57 million $ 926
Mar 15, 2025 $ 0.268
+0.20%
$ 2.68 million $ 3,776
Mar 14, 2025 $ 0.28
+8.45%
$ 2.8 million $ 3,060
Mar 13, 2025 $ 0.258
-4.14%
$ 2.58 million $ 3,228
Mar 12, 2025 $ 0.269
+0.96%
$ 2.69 million $ 2,337
Mar 11, 2025 $ 0.265
-6.10%
$ 2.65 million $ 3,866
Mar 10, 2025 $ 0.282
+0.50%
$ 2.82 million $ 16,178