Gx Coin Historical Data

GXC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.337
-2.76%
$ 3.37 million $ 2,403
Mar 27, 3 AM $ 0.346
+3.04%
$ 3.46 million $ 2,640
Mar 27, 2 AM $ 0.336
-0.04%
$ 3.36 million $ 3,486
Mar 27, 1 AM $ 0.336
+0.16%
$ 3.36 million $ 7,647
Mar 27, 12 AM $ 0.335
+0.00%
$ 3.35 million $ 7,621
Mar 26, 11 PM $ 0.335
+0.01%
$ 3.35 million $ 7,625
Mar 26, 10 PM $ 0.335
-0.03%
$ 3.35 million $ 7,628
Mar 26, 9 PM $ 0.336
-0.60%
$ 3.36 million $ 7,525
Mar 26, 8 PM $ 0.338
+0.04%
$ 3.38 million $ 7,138
Mar 26, 7 PM $ 0.337
-0.01%
$ 3.37 million $ 7,136
Mar 26, 6 PM $ 0.337
+0.00%
$ 3.37 million $ 7,141
Mar 26, 5 PM $ 0.337
-0.01%
$ 3.37 million $ 7,131
Mar 26, 4 PM $ 0.338
-0.36%
$ 3.37 million $ 7,136
Mar 26, 3 PM $ 0.339
-0.04%
$ 3.39 million $ 7,026
Mar 26, 2 PM $ 0.339
-1.01%
$ 3.39 million $ 6,999
Mar 26, 1 PM $ 0.339
-1.17%
$ 3.39 million $ 6,096
Mar 26, 12 PM $ 0.343
+1.14%
$ 3.43 million $ 5,954
Mar 26, 11 AM $ 0.339
-0.03%
$ 3.39 million $ 6,171
Mar 26, 10 AM $ 0.339
-1.21%
$ 3.39 million $ 6,266
Mar 26, 9 AM $ 0.339
-0.19%
$ 3.39 million $ 6,514
Mar 26, 8 AM $ 0.339
+0.03%
$ 3.39 million $ 6,139
Mar 26, 7 AM $ 0.339
-0.03%
$ 3.39 million $ 6,703
Mar 26, 6 AM $ 0.339
-3.21%
$ 3.39 million $ 6,705
Mar 26, 5 AM $ 0.351
+3.27%
$ 3.51 million $ 7,275
Mar 26, 4 AM $ 0.34
+0.06%
$ 3.4 million $ 7,304
Mar 26, 3 AM $ 0.339
-4.27%
$ 3.39 million $ 7,053
Mar 26, 2 AM $ 0.36
+3.45%
$ 3.6 million $ 6,695
Mar 26, 1 AM $ 0.348
+2.27%
$ 3.48 million $ 1,904
Mar 26, 12 AM $ 0.341
+1.39%
$ 3.41 million $ 3,041
Mar 25, 11 PM $ 0.336
+0.05%
$ 3.36 million $ 2,996
Mar 25, 10 PM $ 0.336
-0.77%
$ 3.36 million $ 2,992
Mar 25, 9 PM $ 0.338
-0.30%
$ 3.38 million $ 3,016
Mar 25, 8 PM $ 0.339
+0.01%
$ 3.39 million $ 3,025
Mar 25, 7 PM $ 0.339
-2.50%
$ 3.39 million $ 3,082
Mar 25, 6 PM $ 0.348
-0.08%
$ 3.48 million $ 3,341
Mar 25, 5 PM $ 0.348
-0.04%
$ 3.48 million $ 3,344
Mar 25, 4 PM $ 0.348
+0.13%
$ 3.48 million $ 3,342
Mar 25, 3 PM $ 0.348
+2.88%
$ 3.48 million $ 3,338
Mar 25, 2 PM $ 0.338
+0.06%
$ 3.38 million $ 3,312
Mar 25, 1 PM $ 0.338
-2.83%
$ 3.38 million $ 3,312
Mar 25, 12 PM $ 0.348
+3.00%
$ 3.48 million $ 3,376
Mar 25, 11 AM $ 0.338
+0.51%
$ 3.38 million $ 3,178
Mar 25, 10 AM $ 0.336
-2.23%
$ 3.36 million $ 3,117
Mar 25, 9 AM $ 0.344
+2.05%
$ 3.44 million $ 2,912
Mar 25, 8 AM $ 0.337
-2.07%
$ 3.37 million $ 2,904
Mar 25, 7 AM $ 0.344
+0.01%
$ 3.44 million $ 2,375
Mar 25, 6 AM $ 0.344
+2.37%
$ 3.44 million $ 2,375
Mar 25, 5 AM $ 0.336
-0.02%
$ 3.36 million $ 1,915
Mar 25, 4 AM $ 0.336
+0.02%
$ 3.36 million $ 2,038
Mar 25, 3 AM $ 0.336
-0.08%
$ 3.36 million $ 2,168