Gx Coin Historical Data

GXC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.301
+0.00%
$ 3.01 million $ 57
Jun 13, 3 AM $ 0.301
+0.00%
$ 3.01 million $ 57
Jun 13, 2 AM $ 0.301
+1.92%
$ 3.01 million $ 60
Jun 13, 1 AM $ 0.296
+0.00%
$ 2.96 million $ 55
Jun 13, 12 AM $ 0.296
+0.00%
$ 2.96 million $ 58
Jun 12, 11 PM $ 0.296
+0.00%
$ 2.96 million $ 232
Jun 12, 10 PM $ 0.296
+0.00%
$ 2.96 million $ 232
Jun 12, 9 PM $ 0.296
+0.38%
$ 2.96 million $ 232
Jun 12, 8 PM $ 0.294
-0.28%
$ 2.94 million $ 231
Jun 12, 7 PM $ 0.295
-0.12%
$ 2.95 million $ 232
Jun 12, 6 PM $ 0.296
-0.02%
$ 2.96 million $ 232
Jun 12, 5 PM $ 0.296
+0.00%
$ 2.96 million $ 233
Jun 12, 4 PM $ 0.296
+0.09%
$ 2.96 million $ 234
Jun 12, 3 PM $ 0.295
+0.00%
$ 2.95 million $ 234
Jun 12, 2 PM $ 0.295
+0.04%
$ 2.95 million $ 232
Jun 12, 1 PM $ 0.295
+0.01%
$ 2.95 million $ 224
Jun 12, 12 PM $ 0.295
-0.16%
$ 2.95 million $ 224
Jun 12, 11 AM $ 0.296
+0.42%
$ 2.96 million $ 225
Jun 12, 10 AM $ 0.294
-2.03%
$ 2.94 million $ 203
Jun 12, 9 AM $ 0.301
-0.24%
$ 3.01 million $ 204
Jun 12, 8 AM $ 0.301
+0.58%
$ 3.01 million $ 228
Jun 12, 7 AM $ 0.3
+1.78%
$ 3 million $ 268
Jun 12, 6 AM $ 0.294
+0.43%
$ 2.94 million $ 267
Jun 12, 5 AM $ 0.293
-0.08%
$ 2.93 million $ 266
Jun 12, 4 AM $ 0.293
-0.08%
$ 2.93 million $ 256
Jun 12, 3 AM $ 0.294
+0.29%
$ 2.94 million $ 308
Jun 12, 2 AM $ 0.293
-2.03%
$ 2.93 million $ 305
Jun 12, 1 AM $ 0.299
+1.85%
$ 2.99 million $ 304
Jun 12, 12 AM $ 0.294
+0.11%
$ 2.94 million $ 301
Jun 11, 11 PM $ 0.293
+0.07%
$ 2.93 million $ 128
Jun 11, 10 PM $ 0.293
+0.22%
$ 2.93 million $ 128
Jun 11, 9 PM $ 0.292
-0.52%
$ 2.92 million $ 128
Jun 11, 8 PM $ 0.294
+0.13%
$ 2.94 million $ 179
Jun 11, 7 PM $ 0.294
+0.14%
$ 2.94 million $ 178
Jun 11, 6 PM $ 0.293
+0.09%
$ 2.93 million $ 277
Jun 11, 5 PM $ 0.293
+0.26%
$ 2.93 million $ 277
Jun 11, 4 PM $ 0.292
-0.05%
$ 2.92 million $ 275
Jun 11, 3 PM $ 0.292
+0.05%
$ 2.92 million $ 275
Jun 11, 2 PM $ 0.292
+0.03%
$ 2.92 million $ 274
Jun 11, 1 PM $ 0.292
+0.03%
$ 2.92 million $ 274
Jun 11, 12 PM $ 0.292
-0.06%
$ 2.92 million $ 323
Jun 11, 11 AM $ 0.292
+0.08%
$ 2.92 million $ 337
Jun 11, 10 AM $ 0.292
-0.08%
$ 2.92 million $ 336
Jun 11, 9 AM $ 0.292
+0.02%
$ 2.92 million $ 330
Jun 11, 8 AM $ 0.292
+0.04%
$ 2.92 million $ 307
Jun 11, 7 AM $ 0.292
+0.00%
$ 2.92 million $ 267
Jun 11, 6 AM $ 0.292
-0.18%
$ 2.92 million $ 280
Jun 11, 5 AM $ 0.293
+0.05%
$ 2.93 million $ 281
Jun 11, 4 AM $ 0.292
-0.07%
$ 2.92 million $ 280
Jun 11, 3 AM $ 0.293
-0.01%
$ 2.93 million $ 242