Gx Coin Historical Data

GXC Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.323
+0.00%
$ 3.23 million $ 603
May 16, 11 AM $ 0.323
+0.00%
$ 3.23 million $ 603
May 16, 10 AM $ 0.323
-0.16%
$ 3.23 million $ 312
May 16, 9 AM $ 0.324
+0.00%
$ 3.24 million $ 229
May 16, 8 AM $ 0.324
+0.00%
$ 3.24 million $ 281
May 16, 7 AM $ 0.324
+0.11%
$ 3.24 million $ 285
May 16, 6 AM $ 0.323
-0.02%
$ 3.23 million $ 262
May 16, 5 AM $ 0.324
+0.00%
$ 3.24 million $ 218
May 16, 4 AM $ 0.324
+0.00%
$ 3.24 million $ 203
May 16, 3 AM $ 0.324
+0.00%
$ 3.24 million $ 119
May 16, 2 AM $ 0.324
+0.00%
$ 3.24 million $ 119
May 16, 1 AM $ 0.324
+0.02%
$ 3.24 million $ 118
May 16, 12 AM $ 0.323
+0.00%
$ 3.23 million $ 118
May 15, 11 PM $ 0.323
+0.00%
$ 3.23 million $ 118
May 15, 10 PM $ 0.323
+0.00%
$ 3.23 million $ 118
May 15, 9 PM $ 0.323
-0.06%
$ 3.23 million $ 91
May 15, 8 PM $ 0.324
+0.08%
$ 3.24 million $ 91
May 15, 7 PM $ 0.323
+0.04%
$ 3.23 million $ 91
May 15, 6 PM $ 0.323
-0.02%
$ 3.23 million $ 91
May 15, 5 PM $ 0.323
+0.00%
$ 3.23 million $ 92
May 15, 4 PM $ 0.323
+0.02%
$ 3.23 million $ 125
May 15, 3 PM $ 0.323
+0.01%
$ 3.23 million $ 153
May 15, 2 PM $ 0.323
+0.01%
$ 3.23 million $ 217
May 15, 1 PM $ 0.323
-0.56%
$ 3.23 million $ 217
May 15, 12 PM $ 0.325
+0.53%
$ 3.25 million $ 197
May 15, 11 AM $ 0.323
+0.08%
$ 3.23 million $ 198
May 15, 10 AM $ 0.323
+0.05%
$ 3.23 million $ 220
May 15, 9 AM $ 0.323
-0.62%
$ 3.23 million $ 220
May 15, 8 AM $ 0.325
-0.03%
$ 3.25 million $ 193
May 15, 7 AM $ 0.325
+0.01%
$ 3.25 million $ 500
May 15, 6 AM $ 0.325
+0.01%
$ 3.25 million $ 500
May 15, 5 AM $ 0.325
+0.58%
$ 3.25 million $ 494
May 15, 4 AM $ 0.323
+0.01%
$ 3.23 million $ 817
May 15, 3 AM $ 0.323
+0.12%
$ 3.23 million $ 823
May 15, 2 AM $ 0.323
-0.02%
$ 3.23 million $ 822
May 15, 1 AM $ 0.323
+0.09%
$ 3.23 million $ 848
May 15, 12 AM $ 0.322
-0.18%
$ 3.22 million $ 899
May 14, 11 PM $ 0.323
-0.14%
$ 3.23 million $ 1,128
May 14, 10 PM $ 0.323
+0.00%
$ 3.23 million $ 1,130
May 14, 9 PM $ 0.323
-0.08%
$ 3.23 million $ 1,174
May 14, 8 PM $ 0.324
+0.04%
$ 3.24 million $ 1,175
May 14, 7 PM $ 0.324
+0.00%
$ 3.24 million $ 1,176
May 14, 6 PM $ 0.324
+0.03%
$ 3.24 million $ 1,176
May 14, 5 PM $ 0.324
-2.30%
$ 3.23 million $ 1,173
May 14, 4 PM $ 0.331
+2.31%
$ 3.31 million $ 1,141
May 14, 3 PM $ 0.324
-0.03%
$ 3.24 million $ 1,117
May 14, 2 PM $ 0.324
-0.04%
$ 3.24 million $ 1,053
May 14, 1 PM $ 0.324
-2.31%
$ 3.24 million $ 1,079
May 14, 12 PM $ 0.332
+2.61%
$ 3.32 million $ 1,077
May 14, 11 AM $ 0.323
-0.02%
$ 3.23 million $ 1,092