Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gx Coin Historical Data

GXC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 4 AM $0.301
+0.00%
$3.01 million $57
Jun 13, 3 AM $0.301
+0.00%
$3.01 million $57
Jun 13, 2 AM $0.301
+1.92%
$3.01 million $60
Jun 13, 1 AM $0.296
+0.00%
$2.96 million $55
Jun 13, 12 AM $0.296
+0.00%
$2.96 million $58
Jun 12, 11 PM $0.296
+0.00%
$2.96 million $232
Jun 12, 10 PM $0.296
+0.00%
$2.96 million $232
Jun 12, 9 PM $0.296
+0.38%
$2.96 million $232
Jun 12, 8 PM $0.294
-0.28%
$2.94 million $231
Jun 12, 7 PM $0.295
-0.12%
$2.95 million $232
Jun 12, 6 PM $0.296
-0.02%
$2.96 million $232
Jun 12, 5 PM $0.296
+0.00%
$2.96 million $233
Jun 12, 4 PM $0.296
+0.09%
$2.96 million $234
Jun 12, 3 PM $0.295
+0.00%
$2.95 million $234
Jun 12, 2 PM $0.295
+0.04%
$2.95 million $232
Jun 12, 1 PM $0.295
+0.01%
$2.95 million $224
Jun 12, 12 PM $0.295
-0.16%
$2.95 million $224
Jun 12, 11 AM $0.296
+0.42%
$2.96 million $225
Jun 12, 10 AM $0.294
-2.03%
$2.94 million $203
Jun 12, 9 AM $0.301
-0.24%
$3.01 million $204
Jun 12, 8 AM $0.301
+0.58%
$3.01 million $228
Jun 12, 7 AM $0.3
+1.78%
$3 million $268
Jun 12, 6 AM $0.294
+0.43%
$2.94 million $267
Jun 12, 5 AM $0.293
-0.08%
$2.93 million $266
Jun 12, 4 AM $0.293
-0.08%
$2.93 million $256
Jun 12, 3 AM $0.294
+0.29%
$2.94 million $308
Jun 12, 2 AM $0.293
-2.03%
$2.93 million $305
Jun 12, 1 AM $0.299
+1.85%
$2.99 million $304
Jun 12, 12 AM $0.294
+0.11%
$2.94 million $301
Jun 11, 11 PM $0.293
+0.07%
$2.93 million $128
Jun 11, 10 PM $0.293
+0.22%
$2.93 million $128
Jun 11, 9 PM $0.292
-0.52%
$2.92 million $128
Jun 11, 8 PM $0.294
+0.13%
$2.94 million $179
Jun 11, 7 PM $0.294
+0.14%
$2.94 million $178
Jun 11, 6 PM $0.293
+0.09%
$2.93 million $277
Jun 11, 5 PM $0.293
+0.26%
$2.93 million $277
Jun 11, 4 PM $0.292
-0.05%
$2.92 million $275
Jun 11, 3 PM $0.292
+0.05%
$2.92 million $275
Jun 11, 2 PM $0.292
+0.03%
$2.92 million $274
Jun 11, 1 PM $0.292
+0.03%
$2.92 million $274
Jun 11, 12 PM $0.292
-0.06%
$2.92 million $323
Jun 11, 11 AM $0.292
+0.08%
$2.92 million $337
Jun 11, 10 AM $0.292
-0.08%
$2.92 million $336
Jun 11, 9 AM $0.292
+0.02%
$2.92 million $330
Jun 11, 8 AM $0.292
+0.04%
$2.92 million $307
Jun 11, 7 AM $0.292
+0.00%
$2.92 million $267
Jun 11, 6 AM $0.292
-0.18%
$2.92 million $280
Jun 11, 5 AM $0.293
+0.05%
$2.93 million $281
Jun 11, 4 AM $0.292
-0.07%
$2.92 million $280
Jun 11, 3 AM $0.293
-0.01%
$2.93 million $242