Gx Coin Historical Data

GXC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.409
+3.81%
$ 4.09 million $ 3,084
Oct 21, 10 PM $ 0.394
+0.00%
$ 3.94 million $ 2,777
Oct 21, 9 PM $ 0.394
-3.17%
$ 3.94 million $ 2,777
Oct 21, 8 PM $ 0.407
+0.00%
$ 4.07 million $ 2,772
Oct 21, 7 PM $ 0.407
-1.17%
$ 4.07 million $ 2,772
Oct 21, 6 PM $ 0.411
+0.04%
$ 4.11 million $ 2,427
Oct 21, 5 PM $ 0.411
+4.47%
$ 4.11 million $ 2,426
Oct 21, 4 PM $ 0.394
-4.56%
$ 3.94 million $ 2,410
Oct 21, 3 PM $ 0.412
+4.27%
$ 4.12 million $ 2,449
Oct 21, 2 PM $ 0.396
-3.38%
$ 3.96 million $ 2,392
Oct 21, 1 PM $ 0.403
+1.34%
$ 4.03 million $ 2,447
Oct 21, 12 PM $ 0.397
+1.06%
$ 3.97 million $ 2,450
Oct 21, 11 AM $ 0.393
-0.01%
$ 3.93 million $ 2,467
Oct 21, 10 AM $ 0.393
-0.27%
$ 3.93 million $ 2,472
Oct 21, 9 AM $ 0.394
-2.22%
$ 3.94 million $ 2,229
Oct 21, 8 AM $ 0.403
+2.29%
$ 4.03 million $ 2,175
Oct 21, 7 AM $ 0.394
+0.09%
$ 3.94 million $ 2,158
Oct 21, 6 AM $ 0.392
+1.59%
$ 3.92 million $ 2,150
Oct 21, 5 AM $ 0.386
-0.01%
$ 3.86 million $ 593
Oct 21, 4 AM $ 0.386
-0.81%
$ 3.86 million $ 817
Oct 21, 3 AM $ 0.389
-0.01%
$ 3.89 million $ 805
Oct 21, 2 AM $ 0.389
-0.14%
$ 3.89 million $ 1,030
Oct 21, 1 AM $ 0.39
-0.04%
$ 3.9 million $ 1,174
Oct 21, 12 AM $ 0.39
+0.00%
$ 3.9 million $ 1,334
Oct 20, 11 PM $ 0.39
+0.00%
$ 3.9 million $ 1,359
Oct 20, 10 PM $ 0.39
+0.00%
$ 3.9 million $ 1,358
Oct 20, 9 PM $ 0.39
+0.00%
$ 3.9 million $ 1,358
Oct 20, 8 PM $ 0.39
-0.01%
$ 3.9 million $ 1,371
Oct 20, 7 PM $ 0.39
+0.06%
$ 3.9 million $ 1,371
Oct 20, 6 PM $ 0.39
-0.01%
$ 3.9 million $ 1,370
Oct 20, 5 PM $ 0.39
-0.41%
$ 3.9 million $ 1,371
Oct 20, 4 PM $ 0.392
-0.02%
$ 3.92 million $ 1,458
Oct 20, 3 PM $ 0.392
+0.04%
$ 3.92 million $ 1,491
Oct 20, 2 PM $ 0.391
+0.14%
$ 3.91 million $ 1,511
Oct 20, 1 PM $ 0.391
+0.00%
$ 3.91 million $ 1,541
Oct 20, 12 PM $ 0.391
-0.02%
$ 3.91 million $ 1,521
Oct 20, 11 AM $ 0.407
+0.02%
$ 4.07 million $ 1,598
Oct 20, 10 AM $ 0.39
+0.61%
$ 3.9 million $ 1,578
Oct 20, 9 AM $ 0.388
+0.01%
$ 3.88 million $ 1,577
Oct 20, 8 AM $ 0.388
+0.24%
$ 3.88 million $ 1,577
Oct 20, 7 AM $ 0.387
+0.26%
$ 3.87 million $ 1,629
Oct 20, 6 AM $ 0.386
+0.56%
$ 3.86 million $ 1,653
Oct 20, 5 AM $ 0.384
-5.68%
$ 3.84 million $ 1,862
Oct 20, 4 AM $ 0.404
+0.01%
$ 4.04 million $ 1,603
Oct 20, 3 AM $ 0.404
-0.04%
$ 4.04 million $ 1,596
Oct 20, 2 AM $ 0.398
+1.44%
$ 3.98 million $ 1,596
Oct 20, 1 AM $ 0.392
+0.09%
$ 3.92 million $ 1,211
Oct 20, 12 AM $ 0.392
-1.37%
$ 3.92 million $ 1,276
Oct 19, 11 PM $ 0.398
+0.00%
$ 3.98 million $ 1,698
Oct 19, 10 PM $ 0.398
+0.00%
$ 3.98 million $ 1,698