Gx Coin Historical Data

GXC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.398
+0.00%
$ 3.98 million $ 1,698
Oct 19, 9 PM $ 0.398
+0.00%
$ 3.98 million $ 1,698
Oct 19, 8 PM $ 0.398
+0.00%
$ 3.98 million $ 1,698
Oct 19, 7 PM $ 0.398
+4.47%
$ 3.98 million $ 1,698
Oct 19, 6 PM $ 0.381
+0.10%
$ 3.81 million $ 1,691
Oct 19, 5 PM $ 0.38
-1.55%
$ 3.8 million $ 1,682
Oct 19, 4 PM $ 0.386
-0.02%
$ 3.86 million $ 1,612
Oct 19, 3 PM $ 0.386
-2.19%
$ 3.86 million $ 1,608
Oct 19, 2 PM $ 0.395
+3.23%
$ 3.95 million $ 1,563
Oct 19, 1 PM $ 0.382
-1.22%
$ 3.82 million $ 1,564
Oct 19, 12 PM $ 0.387
+0.17%
$ 3.87 million $ 1,481
Oct 19, 11 AM $ 0.387
-2.91%
$ 3.87 million $ 1,445
Oct 19, 10 AM $ 0.398
+0.00%
$ 3.98 million $ 2,056
Oct 19, 9 AM $ 0.398
+2.93%
$ 3.98 million $ 2,056
Oct 19, 8 AM $ 0.387
+0.14%
$ 3.87 million $ 2,246
Oct 19, 7 AM $ 0.386
+0.00%
$ 3.86 million $ 2,308
Oct 19, 6 AM $ 0.386
-0.23%
$ 3.86 million $ 2,308
Oct 19, 5 AM $ 0.387
-0.73%
$ 3.87 million $ 2,219
Oct 19, 4 AM $ 0.39
+0.14%
$ 3.9 million $ 2,151
Oct 19, 3 AM $ 0.389
-4.39%
$ 3.89 million $ 2,138
Oct 19, 2 AM $ 0.407
-0.01%
$ 4.07 million $ 2,153
Oct 19, 1 AM $ 0.407
+5.22%
$ 4.07 million $ 2,152
Oct 19, 12 AM $ 0.387
-2.23%
$ 3.87 million $ 2,742
Oct 18, 11 PM $ 0.396
-2.81%
$ 3.96 million $ 2,422
Oct 18, 10 PM $ 0.407
+0.00%
$ 4.07 million $ 2,214
Oct 18, 9 PM $ 0.407
+0.00%
$ 4.07 million $ 2,214
Oct 18, 8 PM $ 0.401
-1.53%
$ 4.01 million $ 2,214
Oct 18, 7 PM $ 0.407
+1.46%
$ 4.07 million $ 2,191
Oct 18, 6 PM $ 0.401
+0.00%
$ 4.01 million $ 2,389
Oct 18, 5 PM $ 0.401
+0.00%
$ 4.01 million $ 2,389
Oct 18, 4 PM $ 0.401
+0.36%
$ 4.01 million $ 2,389
Oct 18, 3 PM $ 0.4
+0.00%
$ 4 million $ 2,245
Oct 18, 2 PM $ 0.4
+0.03%
$ 4 million $ 2,252
Oct 18, 1 PM $ 0.4
-3.66%
$ 4 million $ 2,683
Oct 18, 12 PM $ 0.415
+4.32%
$ 4.15 million $ 3,153
Oct 18, 11 AM $ 0.398
-4.38%
$ 3.98 million $ 3,122
Oct 18, 10 AM $ 0.416
+4.92%
$ 4.16 million $ 3,097
Oct 18, 9 AM $ 0.39
+0.61%
$ 3.9 million $ 2,700
Oct 18, 8 AM $ 0.388
+0.03%
$ 3.87 million $ 2,523
Oct 18, 7 AM $ 0.387
+0.08%
$ 3.87 million $ 2,606
Oct 18, 6 AM $ 0.387
-1.26%
$ 3.87 million $ 3,006
Oct 18, 5 AM $ 0.392
+1.31%
$ 3.92 million $ 2,970
Oct 18, 4 AM $ 0.387
+0.00%
$ 3.87 million $ 2,978
Oct 18, 3 AM $ 0.392
+1.36%
$ 3.92 million $ 2,978
Oct 18, 2 AM $ 0.387
+0.17%
$ 3.87 million $ 2,980
Oct 18, 1 AM $ 0.386
-2.96%
$ 3.86 million $ 3,001
Oct 18, 12 AM $ 0.398
+0.00%
$ 3.98 million $ 2,828
Oct 17, 11 PM $ 0.392
+0.00%
$ 3.92 million $ 2,828
Oct 17, 10 PM $ 0.392
+0.00%
$ 3.92 million $ 3,694
Oct 17, 9 PM $ 0.398
-0.01%
$ 3.98 million $ 3,694