Gx Coin Historical Data

GXC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.398
-0.01%
$ 3.98 million $ 3,694
Oct 17, 8 PM $ 0.398
-0.03%
$ 3.98 million $ 3,705
Oct 17, 7 PM $ 0.398
-0.03%
$ 3.98 million $ 3,706
Oct 17, 6 PM $ 0.398
+0.01%
$ 3.98 million $ 3,708
Oct 17, 5 PM $ 0.393
-0.04%
$ 3.93 million $ 3,707
Oct 17, 4 PM $ 0.393
-0.03%
$ 3.93 million $ 3,539
Oct 17, 3 PM $ 0.393
-1.35%
$ 3.93 million $ 3,573
Oct 17, 2 PM $ 0.398
+1.55%
$ 3.98 million $ 3,753
Oct 17, 1 PM $ 0.392
-0.62%
$ 3.92 million $ 3,580
Oct 17, 12 PM $ 0.395
+0.03%
$ 3.95 million $ 2,975
Oct 17, 11 AM $ 0.394
+0.11%
$ 3.94 million $ 3,595
Oct 17, 10 AM $ 0.394
-0.09%
$ 3.94 million $ 3,591
Oct 17, 9 AM $ 0.394
+0.06%
$ 3.94 million $ 3,594
Oct 17, 8 AM $ 0.394
+0.00%
$ 3.94 million $ 3,581
Oct 17, 7 AM $ 0.394
-0.29%
$ 3.94 million $ 3,548
Oct 17, 6 AM $ 0.395
-2.20%
$ 3.95 million $ 3,146
Oct 17, 5 AM $ 0.404
-0.07%
$ 4.04 million $ 3,218
Oct 17, 4 AM $ 0.404
+2.39%
$ 4.04 million $ 3,177
Oct 17, 3 AM $ 0.395
+0.11%
$ 3.95 million $ 3,907
Oct 17, 2 AM $ 0.394
+0.04%
$ 3.94 million $ 3,922
Oct 17, 1 AM $ 0.394
+0.22%
$ 3.94 million $ 3,910
Oct 17, 12 AM $ 0.393
-1.70%
$ 3.93 million $ 4,071
Oct 16, 11 PM $ 0.4
+0.30%
$ 4 million $ 3,497
Oct 16, 10 PM $ 0.399
+0.12%
$ 3.99 million $ 2,646
Oct 16, 9 PM $ 0.398
+0.00%
$ 3.98 million $ 2,649
Oct 16, 8 PM $ 0.398
+0.04%
$ 3.98 million $ 2,649
Oct 16, 7 PM $ 0.398
+0.06%
$ 3.98 million $ 2,650
Oct 16, 6 PM $ 0.398
-0.03%
$ 3.98 million $ 2,658
Oct 16, 5 PM $ 0.398
+0.04%
$ 3.98 million $ 2,651
Oct 16, 4 PM $ 0.398
-2.28%
$ 3.98 million $ 2,653
Oct 16, 3 PM $ 0.407
+1.96%
$ 4.07 million $ 2,583
Oct 16, 2 PM $ 0.398
+0.11%
$ 3.98 million $ 2,750
Oct 16, 1 PM $ 0.397
-0.02%
$ 3.97 million $ 2,724
Oct 16, 12 PM $ 0.398
-0.05%
$ 3.98 million $ 2,723
Oct 16, 11 AM $ 0.398
-0.86%
$ 3.98 million $ 2,959
Oct 16, 10 AM $ 0.401
+0.00%
$ 4.01 million $ 2,443
Oct 16, 9 AM $ 0.401
-0.06%
$ 4.01 million $ 2,418
Oct 16, 8 AM $ 0.401
+0.00%
$ 4.01 million $ 2,305
Oct 16, 7 AM $ 0.401
+0.09%
$ 4.01 million $ 2,366
Oct 16, 6 AM $ 0.401
+0.00%
$ 4.01 million $ 2,332
Oct 16, 5 AM $ 0.401
-0.02%
$ 4.01 million $ 2,387
Oct 16, 4 AM $ 0.401
-2.54%
$ 4.01 million $ 2,407
Oct 16, 3 AM $ 0.412
+0.22%
$ 4.12 million $ 1,748
Oct 16, 2 AM $ 0.411
+0.06%
$ 4.11 million $ 1,735
Oct 16, 1 AM $ 0.411
-0.10%
$ 4.11 million $ 2,361
Oct 16, 12 AM $ 0.411
-0.03%
$ 4.11 million $ 2,202
Oct 15, 11 PM $ 0.411
+0.00%
$ 4.11 million $ 2,163
Oct 15, 10 PM $ 0.411
+0.06%
$ 4.11 million $ 2,186
Oct 15, 9 PM $ 0.411
-0.02%
$ 4.11 million $ 2,471
Oct 15, 8 PM $ 0.411
+0.14%
$ 4.11 million $ 2,472