Gx Coin Historical Data

GXC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.411
-0.02%
$ 4.11 million $ 2,471
Oct 15, 8 PM $ 0.411
+0.14%
$ 4.11 million $ 2,472
Oct 15, 7 PM $ 0.41
-0.01%
$ 4.1 million $ 2,469
Oct 15, 6 PM $ 0.41
+0.08%
$ 4.1 million $ 2,452
Oct 15, 5 PM $ 0.41
-0.04%
$ 4.1 million $ 2,482
Oct 15, 4 PM $ 0.41
-0.01%
$ 4.1 million $ 2,627
Oct 15, 3 PM $ 0.41
+0.12%
$ 4.1 million $ 2,680
Oct 15, 2 PM $ 0.41
+0.01%
$ 4.1 million $ 3,091
Oct 15, 1 PM $ 0.41
-0.04%
$ 4.1 million $ 3,090
Oct 15, 12 PM $ 0.415
-0.27%
$ 4.15 million $ 3,404
Oct 15, 11 AM $ 0.428
+0.65%
$ 4.28 million $ 3,027
Oct 15, 10 AM $ 0.425
+2.18%
$ 4.25 million $ 3,686
Oct 15, 9 AM $ 0.416
-0.13%
$ 4.16 million $ 3,775
Oct 15, 8 AM $ 0.416
-0.67%
$ 4.16 million $ 3,903
Oct 15, 7 AM $ 0.419
-0.04%
$ 4.19 million $ 3,899
Oct 15, 6 AM $ 0.419
+0.00%
$ 4.19 million $ 4,106
Oct 15, 5 AM $ 0.419
+0.66%
$ 4.19 million $ 4,853
Oct 15, 4 AM $ 0.417
-1.33%
$ 4.17 million $ 4,880
Oct 15, 3 AM $ 0.422
+0.04%
$ 4.22 million $ 4,828
Oct 15, 2 AM $ 0.422
-0.70%
$ 4.22 million $ 4,834
Oct 15, 1 AM $ 0.425
+1.48%
$ 4.25 million $ 4,345
Oct 15, 12 AM $ 0.419
+0.00%
$ 4.19 million $ 4,659
Oct 14, 11 PM $ 0.419
+0.71%
$ 4.19 million $ 4,659
Oct 14, 10 PM $ 0.416
+0.00%
$ 4.16 million $ 5,028
Oct 14, 9 PM $ 0.416
-2.09%
$ 4.16 million $ 5,028
Oct 14, 8 PM $ 0.425
+1.45%
$ 4.25 million $ 4,770
Oct 14, 7 PM $ 0.419
+0.02%
$ 4.19 million $ 4,807
Oct 14, 6 PM $ 0.419
-0.09%
$ 4.19 million $ 4,806
Oct 14, 5 PM $ 0.419
-0.05%
$ 4.19 million $ 4,799
Oct 14, 4 PM $ 0.419
+0.23%
$ 4.19 million $ 4,802
Oct 14, 3 PM $ 0.418
-0.73%
$ 4.18 million $ 4,677
Oct 14, 2 PM $ 0.421
+0.13%
$ 4.21 million $ 4,450
Oct 14, 1 PM $ 0.421
-0.08%
$ 4.21 million $ 4,180
Oct 14, 12 PM $ 0.421
-1.37%
$ 4.21 million $ 4,032
Oct 14, 11 AM $ 0.427
+1.20%
$ 4.27 million $ 4,099
Oct 14, 10 AM $ 0.422
-0.01%
$ 4.22 million $ 3,703
Oct 14, 9 AM $ 0.422
+0.03%
$ 4.22 million $ 3,726
Oct 14, 8 AM $ 0.422
+0.12%
$ 4.22 million $ 3,607
Oct 14, 7 AM $ 0.421
-0.56%
$ 4.23 million $ 3,672
Oct 14, 6 AM $ 0.424
-0.03%
$ 4.24 million $ 3,321
Oct 14, 5 AM $ 0.424
-0.02%
$ 4.24 million $ 2,553
Oct 14, 4 AM $ 0.424
-1.79%
$ 4.24 million $ 2,590
Oct 14, 3 AM $ 0.432
+1.82%
$ 4.32 million $ 2,649
Oct 14, 2 AM $ 0.424
+0.02%
$ 4.24 million $ 2,714
Oct 14, 1 AM $ 0.424
-0.13%
$ 4.24 million $ 2,640
Oct 14, 12 AM $ 0.424
+0.03%
$ 4.24 million $ 2,388
Oct 13, 11 PM $ 0.424
-1.78%
$ 4.24 million $ 2,500
Oct 13, 10 PM $ 0.432
+0.03%
$ 4.32 million $ 2,511
Oct 13, 9 PM $ 0.432
-0.05%
$ 4.32 million $ 2,535
Oct 13, 8 PM $ 0.432
-0.01%
$ 4.32 million $ 2,171