Gx Coin Historical Data

GXC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.432
-0.01%
$ 4.32 million $ 2,171
Oct 13, 7 PM $ 0.432
-0.01%
$ 4.32 million $ 2,171
Oct 13, 6 PM $ 0.432
+1.92%
$ 4.32 million $ 2,141
Oct 13, 5 PM $ 0.424
-0.01%
$ 4.24 million $ 2,280
Oct 13, 4 PM $ 0.424
+0.13%
$ 4.24 million $ 2,454
Oct 13, 3 PM $ 0.424
-0.06%
$ 4.24 million $ 3,584
Oct 13, 2 PM $ 0.424
+0.07%
$ 4.24 million $ 3,733
Oct 13, 1 PM $ 0.423
-0.50%
$ 4.23 million $ 3,758
Oct 13, 12 PM $ 0.425
-2.01%
$ 4.25 million $ 3,600
Oct 13, 11 AM $ 0.434
+2.64%
$ 4.34 million $ 3,749
Oct 13, 10 AM $ 0.423
+0.04%
$ 4.23 million $ 4,159
Oct 13, 9 AM $ 0.423
+0.13%
$ 4.23 million $ 3,955
Oct 13, 8 AM $ 0.422
-0.04%
$ 4.22 million $ 3,783
Oct 13, 7 AM $ 0.422
-1.17%
$ 4.22 million $ 4,547
Oct 13, 6 AM $ 0.427
+1.18%
$ 4.27 million $ 4,708
Oct 13, 5 AM $ 0.422
+0.06%
$ 4.22 million $ 4,831
Oct 13, 4 AM $ 0.422
+0.00%
$ 4.22 million $ 4,916
Oct 13, 3 AM $ 0.422
+0.68%
$ 4.22 million $ 6,277
Oct 13, 2 AM $ 0.419
+0.10%
$ 4.19 million $ 7,168
Oct 13, 1 AM $ 0.419
-1.81%
$ 4.19 million $ 7,183
Oct 13, 12 AM $ 0.427
-0.04%
$ 4.27 million $ 7,376
Oct 12, 11 PM $ 0.427
+1.95%
$ 4.27 million $ 7,421
Oct 12, 10 PM $ 0.427
+0.00%
$ 4.27 million $ 7,285
Oct 12, 9 PM $ 0.427
+1.94%
$ 4.27 million $ 7,262
Oct 12, 8 PM $ 0.419
+0.00%
$ 4.19 million $ 8,212
Oct 12, 7 PM $ 0.419
+2.37%
$ 4.19 million $ 8,212
Oct 12, 6 PM $ 0.409
-4.22%
$ 4.09 million $ 8,207
Oct 12, 5 PM $ 0.427
-0.08%
$ 4.27 million $ 8,008
Oct 12, 4 PM $ 0.416
+0.00%
$ 4.16 million $ 8,002
Oct 12, 3 PM $ 0.422
+1.46%
$ 4.22 million $ 8,374
Oct 12, 2 PM $ 0.416
-3.21%
$ 4.16 million $ 7,258
Oct 12, 1 PM $ 0.429
+2.78%
$ 4.29 million $ 7,219
Oct 12, 12 PM $ 0.418
+0.20%
$ 4.18 million $ 7,224
Oct 12, 11 AM $ 0.432
+1.42%
$ 4.32 million $ 7,159
Oct 12, 10 AM $ 0.426
+3.09%
$ 4.26 million $ 6,686
Oct 12, 9 AM $ 0.413
-3.01%
$ 4.13 million $ 6,739
Oct 12, 8 AM $ 0.427
+5.79%
$ 4.27 million $ 6,996
Oct 12, 7 AM $ 0.42
-3.15%
$ 4.2 million $ 8,422
Oct 12, 6 AM $ 0.434
+2.83%
$ 4.34 million $ 8,933
Oct 12, 5 AM $ 0.422
-4.77%
$ 4.22 million $ 8,905
Oct 12, 4 AM $ 0.425
-0.38%
$ 4.25 million $ 8,727
Oct 12, 3 AM $ 0.427
+3.82%
$ 4.27 million $ 7,604
Oct 12, 2 AM $ 0.409
+0.00%
$ 4.09 million $ 7,569
Oct 12, 1 AM $ 0.41
+0.18%
$ 4.1 million $ 7,987
Oct 12, 12 AM $ 0.399
+0.11%
$ 3.99 million $ 9,485
Oct 11, 11 PM $ 0.399
-1.18%
$ 3.99 million $ 14,475
Oct 11, 10 PM $ 0.403
+1.21%
$ 4.03 million $ 16,697
Oct 11, 9 PM $ 0.399
+0.00%
$ 3.99 million $ 16,956
Oct 11, 8 PM $ 0.399
-1.93%
$ 3.99 million $ 16,956
Oct 11, 7 PM $ 0.406
-1.07%
$ 4.06 million $ 16,015