Gx Coin Historical Data

GXC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.406
-1.07%
$ 4.06 million $ 16,015
Oct 11, 6 PM $ 0.411
+3.05%
$ 4.11 million $ 16,010
Oct 11, 5 PM $ 0.399
+0.02%
$ 3.99 million $ 16,021
Oct 11, 4 PM $ 0.399
-3.23%
$ 3.99 million $ 16,142
Oct 11, 3 PM $ 0.412
+3.26%
$ 4.12 million $ 15,889
Oct 11, 2 PM $ 0.399
+0.00%
$ 3.99 million $ 16,749
Oct 11, 1 PM $ 0.399
+0.03%
$ 3.99 million $ 16,952
Oct 11, 12 PM $ 0.399
+0.08%
$ 3.99 million $ 16,726
Oct 11, 11 AM $ 0.398
-0.14%
$ 3.98 million $ 16,947
Oct 11, 10 AM $ 0.399
+0.08%
$ 3.99 million $ 16,899
Oct 11, 9 AM $ 0.399
-0.30%
$ 3.99 million $ 17,513
Oct 11, 8 AM $ 0.398
-6.53%
$ 3.98 million $ 17,335
Oct 11, 7 AM $ 0.402
+0.53%
$ 4.02 million $ 16,278
Oct 11, 6 AM $ 0.4
+0.02%
$ 4 million $ 16,412
Oct 11, 5 AM $ 0.4
-0.20%
$ 4 million $ 16,961
Oct 11, 4 AM $ 0.4
-2.91%
$ 4 million $ 16,886
Oct 11, 3 AM $ 0.412
+2.06%
$ 4.12 million $ 16,668
Oct 11, 2 AM $ 0.404
+1.50%
$ 4.04 million $ 15,728
Oct 11, 1 AM $ 0.398
-2.23%
$ 3.98 million $ 15,370
Oct 11, 12 AM $ 0.407
-3.35%
$ 4.07 million $ 13,686
Oct 10, 11 PM $ 0.421
-0.36%
$ 4.21 million $ 10,288
Oct 10, 10 PM $ 0.423
+0.00%
$ 4.23 million $ 7,142
Oct 10, 9 PM $ 0.423
+0.14%
$ 4.23 million $ 6,502
Oct 10, 8 PM $ 0.423
-0.01%
$ 4.23 million $ 6,536
Oct 10, 7 PM $ 0.423
+0.05%
$ 4.23 million $ 6,529
Oct 10, 6 PM $ 0.423
-1.57%
$ 4.23 million $ 6,556
Oct 10, 5 PM $ 0.429
+1.64%
$ 4.29 million $ 6,731
Oct 10, 4 PM $ 0.429
+1.67%
$ 4.29 million $ 6,716
Oct 10, 3 PM $ 0.431
-0.42%
$ 4.31 million $ 6,595
Oct 10, 2 PM $ 0.433
+2.35%
$ 4.33 million $ 5,828
Oct 10, 1 PM $ 0.423
-1.93%
$ 4.23 million $ 5,716
Oct 10, 12 PM $ 0.428
+1.36%
$ 4.28 million $ 6,550
Oct 10, 11 AM $ 0.422
-1.38%
$ 4.22 million $ 7,313
Oct 10, 10 AM $ 0.427
-0.10%
$ 4.27 million $ 7,471
Oct 10, 9 AM $ 0.423
+0.03%
$ 4.23 million $ 7,069
Oct 10, 8 AM $ 0.423
+0.12%
$ 4.23 million $ 11,846
Oct 10, 7 AM $ 0.423
-0.04%
$ 4.23 million $ 12,389
Oct 10, 6 AM $ 0.423
-0.90%
$ 4.23 million $ 12,584
Oct 10, 5 AM $ 0.427
-0.02%
$ 4.27 million $ 12,278
Oct 10, 4 AM $ 0.427
+1.01%
$ 4.27 million $ 12,524
Oct 10, 3 AM $ 0.422
+0.07%
$ 4.22 million $ 13,007
Oct 10, 2 AM $ 0.422
-0.20%
$ 4.22 million $ 13,814
Oct 10, 1 AM $ 0.423
-0.95%
$ 4.23 million $ 13,813
Oct 10, 12 AM $ 0.427
+0.00%
$ 4.27 million $ 13,709
Oct 9, 11 PM $ 0.422
-1.35%
$ 4.22 million $ 13,798
Oct 9, 10 PM $ 0.428
-0.01%
$ 4.28 million $ 13,854
Oct 9, 9 PM $ 0.428
+1.46%
$ 4.28 million $ 13,825
Oct 9, 8 PM $ 0.422
+0.03%
$ 4.22 million $ 13,598
Oct 9, 7 PM $ 0.422
-1.39%
$ 4.22 million $ 13,595
Oct 9, 6 PM $ 0.428
+1.50%
$ 4.28 million $ 13,719