Gx Coin Historical Data

GXC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.428
+1.50%
$ 4.28 million $ 13,719
Oct 9, 5 PM $ 0.421
-1.44%
$ 4.21 million $ 13,575
Oct 9, 4 PM $ 0.427
+1.45%
$ 4.27 million $ 13,468
Oct 9, 3 PM $ 0.421
-0.14%
$ 4.21 million $ 14,066
Oct 9, 2 PM $ 0.422
-1.76%
$ 4.22 million $ 14,956
Oct 9, 1 PM $ 0.429
+1.79%
$ 4.29 million $ 15,104
Oct 9, 12 PM $ 0.422
-1.86%
$ 4.22 million $ 14,724
Oct 9, 11 AM $ 0.423
-0.06%
$ 4.23 million $ 14,190
Oct 9, 10 AM $ 0.423
-0.07%
$ 4.23 million $ 14,058
Oct 9, 9 AM $ 0.423
-2.60%
$ 4.23 million $ 13,876
Oct 9, 8 AM $ 0.434
+1.79%
$ 4.34 million $ 9,796
Oct 9, 7 AM $ 0.429
-0.10%
$ 4.29 million $ 8,769
Oct 9, 6 AM $ 0.429
-1.38%
$ 4.29 million $ 8,066
Oct 9, 5 AM $ 0.435
+0.12%
$ 4.35 million $ 8,529
Oct 9, 4 AM $ 0.435
+1.11%
$ 4.35 million $ 8,998
Oct 9, 3 AM $ 0.43
+0.91%
$ 4.3 million $ 10,092
Oct 9, 2 AM $ 0.426
-0.25%
$ 4.26 million $ 15,170
Oct 9, 1 AM $ 0.425
-0.13%
$ 4.25 million $ 15,261
Oct 9, 12 AM $ 0.426
+0.26%
$ 4.26 million $ 17,591
Oct 8, 11 PM $ 0.425
+0.09%
$ 4.25 million $ 17,840
Oct 8, 10 PM $ 0.429
+0.00%
$ 4.29 million $ 17,850
Oct 8, 9 PM $ 0.429
+1.00%
$ 4.29 million $ 17,880
Oct 8, 8 PM $ 0.424
+0.07%
$ 4.24 million $ 17,891
Oct 8, 7 PM $ 0.433
+2.39%
$ 4.33 million $ 17,879
Oct 8, 6 PM $ 0.433
+2.41%
$ 4.33 million $ 18,042
Oct 8, 5 PM $ 0.423
-0.01%
$ 4.23 million $ 19,956
Oct 8, 4 PM $ 0.423
+0.14%
$ 4.23 million $ 19,957
Oct 8, 3 PM $ 0.423
-2.41%
$ 4.23 million $ 24,161
Oct 8, 2 PM $ 0.433
+0.99%
$ 4.33 million $ 23,825
Oct 8, 1 PM $ 0.429
-0.45%
$ 4.29 million $ 25,073
Oct 8, 12 PM $ 0.431
-0.11%
$ 4.31 million $ 28,470
Oct 8, 11 AM $ 0.431
+0.16%
$ 4.31 million $ 32,796
Oct 8, 10 AM $ 0.431
+0.35%
$ 4.31 million $ 34,814
Oct 8, 9 AM $ 0.43
-0.18%
$ 4.3 million $ 48,859
Oct 8, 8 AM $ 0.43
-1.78%
$ 4.3 million $ 65,635
Oct 8, 7 AM $ 0.438
+3.92%
$ 4.38 million $ 66,899
Oct 8, 6 AM $ 0.422
-1.29%
$ 4.22 million $ 67,087
Oct 8, 5 AM $ 0.427
+1.28%
$ 4.27 million $ 67,931
Oct 8, 4 AM $ 0.427
-0.43%
$ 4.27 million $ 68,750
Oct 8, 3 AM $ 0.429
-1.91%
$ 4.29 million $ 82,288
Oct 8, 2 AM $ 0.437
-0.48%
$ 4.37 million $ 100,433
Oct 8, 1 AM $ 0.428
-0.32%
$ 4.28 million $ 125,080
Oct 8, 12 AM $ 0.437
+1.22%
$ 4.37 million $ 141,103
Oct 7, 11 PM $ 0.431
+0.05%
$ 4.31 million $ 148,837
Oct 7, 10 PM $ 0.431
-2.00%
$ 4.31 million $ 152,287
Oct 7, 9 PM $ 0.44
+0.12%
$ 4.4 million $ 153,885
Oct 7, 8 PM $ 0.439
+1.95%
$ 4.39 million $ 155,497
Oct 7, 7 PM $ 0.439
+1.97%
$ 4.39 million $ 156,448
Oct 7, 6 PM $ 0.431
-0.72%
$ 4.31 million $ 156,801
Oct 7, 5 PM $ 0.434
-0.36%
$ 4.34 million $ 157,487