Gx Coin Historical Data

GXC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.434
-0.36%
$ 4.34 million $ 157,487
Oct 7, 4 PM $ 0.436
-3.11%
$ 4.36 million $ 167,992
Oct 7, 3 PM $ 0.45
+0.21%
$ 4.5 million $ 216,454
Oct 7, 2 PM $ 0.448
-0.69%
$ 4.48 million $ 237,282
Oct 7, 1 PM $ 0.442
-2.91%
$ 4.42 million $ 247,840
Oct 7, 12 PM $ 0.437
-1.14%
$ 4.37 million $ 263,365
Oct 7, 11 AM $ 0.438
+0.38%
$ 4.38 million $ 282,646
Oct 7, 10 AM $ 0.444
-4.99%
$ 4.44 million $ 296,012
Oct 7, 9 AM $ 0.499
+6.05%
$ 4.99 million $ 303,990
Oct 7, 8 AM $ 0.471
+0.03%
$ 4.71 million $ 340,764
Oct 7, 7 AM $ 0.474
+2.10%
$ 4.74 million $ 391,631
Oct 7, 6 AM $ 0.464
-0.96%
$ 4.64 million $ 455,708
Oct 7, 5 AM $ 0.469
+1.32%
$ 4.69 million $ 567,134
Oct 7, 4 AM $ 0.463
-4.26%
$ 4.63 million $ 570,779
Oct 7, 3 AM $ 0.477
-5.87%
$ 4.77 million $ 555,517
Oct 7, 2 AM $ 0.507
-5.99%
$ 5.07 million $ 530,759
Oct 7, 1 AM $ 0.538
+3.41%
$ 5.38 million $ 505,139
Oct 7, 12 AM $ 0.52
+1.75%
$ 5.2 million $ 487,082
Oct 6, 11 PM $ 0.506
-1.76%
$ 5.06 million $ 482,724
Oct 6, 10 PM $ 0.512
+6.22%
$ 5.12 million $ 480,749
Oct 6, 9 PM $ 0.482
-4.16%
$ 4.82 million $ 477,186
Oct 6, 8 PM $ 0.489
-3.50%
$ 4.89 million $ 475,721
Oct 6, 7 PM $ 0.5
+1.18%
$ 5 million $ 475,124
Oct 6, 6 PM $ 0.494
-1.71%
$ 4.94 million $ 474,293
Oct 6, 5 PM $ 0.503
-0.66%
$ 5.03 million $ 473,770
Oct 6, 4 PM $ 0.513
-13.34%
$ 5.13 million $ 467,331
Oct 6, 3 PM $ 0.584
+8.28%
$ 5.84 million $ 410,711
Oct 6, 2 PM $ 0.54
+8.72%
$ 5.4 million $ 386,505
Oct 6, 1 PM $ 0.503
-7.19%
$ 5.03 million $ 375,466
Oct 6, 12 PM $ 0.542
-4.78%
$ 5.42 million $ 361,791
Oct 6, 11 AM $ 0.571
+17.15%
$ 5.71 million $ 333,333
Oct 6, 10 AM $ 0.5
-15.89%
$ 5 million $ 321,937
Oct 6, 9 AM $ 0.603
-4.90%
$ 6.03 million $ 306,669
Oct 6, 8 AM $ 0.632
+2.40%
$ 6.32 million $ 265,071
Oct 6, 7 AM $ 0.614
+5.47%
$ 6.14 million $ 214,964
Oct 6, 6 AM $ 0.578
+25.49%
$ 5.78 million $ 149,992
Oct 6, 5 AM $ 0.461
+8.39%
$ 4.61 million $ 33,792
Oct 6, 4 AM $ 0.425
+0.03%
$ 4.25 million $ 28,461
Oct 6, 3 AM $ 0.425
-0.64%
$ 4.25 million $ 28,618
Oct 6, 2 AM $ 0.428
-2.30%
$ 4.28 million $ 28,684
Oct 6, 1 AM $ 0.425
-3.06%
$ 4.25 million $ 28,689
Oct 6, 12 AM $ 0.426
-3.45%
$ 4.26 million $ 28,528
Oct 5, 11 PM $ 0.441
+2.96%
$ 4.41 million $ 24,321
Oct 5, 10 PM $ 0.429
+0.00%
$ 4.29 million $ 24,984
Oct 5, 9 PM $ 0.429
+0.00%
$ 4.29 million $ 24,984
Oct 5, 8 PM $ 0.429
+0.01%
$ 4.29 million $ 24,898
Oct 5, 7 PM $ 0.429
+0.00%
$ 4.29 million $ 24,862
Oct 5, 6 PM $ 0.429
+0.01%
$ 4.29 million $ 24,887
Oct 5, 5 PM $ 0.429
-2.83%
$ 4.29 million $ 24,833
Oct 5, 4 PM $ 0.441
+3.21%
$ 4.41 million $ 24,863