Gx Coin Historical Data

GXC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.429
-2.83%
$ 4.29 million $ 24,833
Oct 5, 4 PM $ 0.441
+3.21%
$ 4.41 million $ 24,863
Oct 5, 3 PM $ 0.427
-1.97%
$ 4.27 million $ 24,104
Oct 5, 2 PM $ 0.436
-0.04%
$ 4.36 million $ 24,144
Oct 5, 1 PM $ 0.424
-3.32%
$ 4.24 million $ 23,900
Oct 5, 12 PM $ 0.447
+1.86%
$ 4.47 million $ 18,904
Oct 5, 11 AM $ 0.438
+0.04%
$ 4.38 million $ 18,438
Oct 5, 10 AM $ 0.438
-2.88%
$ 4.38 million $ 18,091
Oct 5, 9 AM $ 0.447
+2.05%
$ 4.47 million $ 14,724
Oct 5, 8 AM $ 0.438
+0.26%
$ 4.38 million $ 1,839
Oct 5, 7 AM $ 0.437
-0.25%
$ 4.37 million $ 1,814
Oct 5, 6 AM $ 0.437
-0.01%
$ 4.37 million $ 1,947
Oct 5, 5 AM $ 0.437
-2.85%
$ 4.37 million $ 2,116
Oct 5, 4 AM $ 0.449
+3.04%
$ 4.49 million $ 2,102
Oct 5, 3 AM $ 0.436
-0.01%
$ 4.36 million $ 2,027
Oct 5, 2 AM $ 0.436
-0.08%
$ 4.36 million $ 1,985
Oct 5, 1 AM $ 0.436
+0.00%
$ 4.36 million $ 1,980
Oct 5, 12 AM $ 0.436
-1.28%
$ 4.36 million $ 2,432
Oct 4, 11 PM $ 0.442
+0.00%
$ 4.42 million $ 2,679
Oct 4, 10 PM $ 0.442
+0.00%
$ 4.42 million $ 2,332
Oct 4, 9 PM $ 0.442
-2.02%
$ 4.42 million $ 2,216
Oct 4, 8 PM $ 0.451
+0.08%
$ 4.51 million $ 2,284
Oct 4, 7 PM $ 0.451
+1.98%
$ 4.51 million $ 2,448
Oct 4, 6 PM $ 0.442
+0.00%
$ 4.42 million $ 2,534
Oct 4, 5 PM $ 0.442
-2.03%
$ 4.42 million $ 2,866
Oct 4, 4 PM $ 0.442
-1.05%
$ 4.42 million $ 2,808
Oct 4, 3 PM $ 0.451
+2.12%
$ 4.51 million $ 3,809
Oct 4, 2 PM $ 0.442
-0.03%
$ 4.42 million $ 3,757
Oct 4, 1 PM $ 0.442
-2.10%
$ 4.42 million $ 3,750
Oct 4, 12 PM $ 0.452
+2.16%
$ 4.52 million $ 3,813
Oct 4, 11 AM $ 0.442
+0.00%
$ 4.42 million $ 3,780
Oct 4, 10 AM $ 0.442
+0.01%
$ 4.42 million $ 3,784
Oct 4, 9 AM $ 0.442
-0.03%
$ 4.42 million $ 4,230
Oct 4, 8 AM $ 0.442
+0.03%
$ 4.42 million $ 4,130
Oct 4, 7 AM $ 0.442
-2.32%
$ 4.42 million $ 4,118
Oct 4, 6 AM $ 0.442
-0.34%
$ 4.42 million $ 3,845
Oct 4, 5 AM $ 0.444
+0.31%
$ 4.44 million $ 3,769
Oct 4, 4 AM $ 0.442
-0.01%
$ 4.42 million $ 3,590
Oct 4, 3 AM $ 0.442
+0.00%
$ 4.42 million $ 3,558
Oct 4, 2 AM $ 0.442
+0.01%
$ 4.42 million $ 3,558
Oct 4, 1 AM $ 0.442
-2.31%
$ 4.42 million $ 3,787
Oct 4, 12 AM $ 0.453
+2.04%
$ 4.53 million $ 3,660
Oct 3, 11 PM $ 0.444
-1.99%
$ 4.44 million $ 3,248
Oct 3, 10 PM $ 0.453
+0.01%
$ 4.53 million $ 3,061
Oct 3, 9 PM $ 0.453
-0.01%
$ 4.53 million $ 2,919
Oct 3, 8 PM $ 0.453
+2.45%
$ 4.53 million $ 2,895
Oct 3, 7 PM $ 0.442
-1.40%
$ 4.42 million $ 2,810
Oct 3, 6 PM $ 0.442
+0.04%
$ 4.42 million $ 2,718
Oct 3, 5 PM $ 0.442
+0.06%
$ 4.42 million $ 2,267
Oct 3, 4 PM $ 0.442
+2.70%
$ 4.42 million $ 2,245