Gx Coin Historical Data

GXC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.442
+2.70%
$ 4.42 million $ 2,245
Oct 3, 3 PM $ 0.43
-0.91%
$ 4.3 million $ 1,357
Oct 3, 2 PM $ 0.43
+0.00%
$ 4.3 million $ 1,349
Oct 3, 1 PM $ 0.43
-0.11%
$ 4.3 million $ 1,510
Oct 3, 12 PM $ 0.43
-0.09%
$ 4.3 million $ 1,776
Oct 3, 11 AM $ 0.431
+0.00%
$ 4.31 million $ 1,778
Oct 3, 10 AM $ 0.431
-0.86%
$ 4.31 million $ 1,872
Oct 3, 9 AM $ 0.435
-0.01%
$ 4.35 million $ 1,474
Oct 3, 8 AM $ 0.435
+0.16%
$ 4.35 million $ 4,898
Oct 3, 7 AM $ 0.434
+0.17%
$ 4.34 million $ 4,890
Oct 3, 6 AM $ 0.433
+0.02%
$ 4.33 million $ 4,882
Oct 3, 5 AM $ 0.433
+0.02%
$ 4.33 million $ 4,881
Oct 3, 4 AM $ 0.433
+0.05%
$ 4.33 million $ 4,879
Oct 3, 3 AM $ 0.433
+0.03%
$ 4.33 million $ 4,891
Oct 3, 2 AM $ 0.433
+0.77%
$ 4.33 million $ 4,869
Oct 3, 1 AM $ 0.429
-2.83%
$ 4.29 million $ 4,574
Oct 3, 12 AM $ 0.442
+2.92%
$ 4.42 million $ 4,677
Oct 2, 11 PM $ 0.429
-2.87%
$ 4.29 million $ 4,714
Oct 2, 10 PM $ 0.442
+0.00%
$ 4.42 million $ 5,035
Oct 2, 9 PM $ 0.442
-0.01%
$ 4.42 million $ 5,035
Oct 2, 8 PM $ 0.442
+3.11%
$ 4.42 million $ 5,036
Oct 2, 7 PM $ 0.442
+3.10%
$ 4.41 million $ 5,053
Oct 2, 6 PM $ 0.428
-0.01%
$ 4.28 million $ 5,041
Oct 2, 5 PM $ 0.428
-2.90%
$ 4.28 million $ 5,042
Oct 2, 4 PM $ 0.441
+2.70%
$ 4.41 million $ 5,362
Oct 2, 3 PM $ 0.43
+0.29%
$ 4.29 million $ 5,665
Oct 2, 2 PM $ 0.428
-0.09%
$ 4.28 million $ 6,353
Oct 2, 1 PM $ 0.444
+2.44%
$ 4.44 million $ 6,508
Oct 2, 12 PM $ 0.433
-0.10%
$ 4.33 million $ 7,098
Oct 2, 11 AM $ 0.434
-0.01%
$ 4.34 million $ 8,342
Oct 2, 10 AM $ 0.434
-1.89%
$ 4.34 million $ 9,169
Oct 2, 9 AM $ 0.442
+0.09%
$ 4.42 million $ 9,592
Oct 2, 8 AM $ 0.442
-0.09%
$ 4.42 million $ 12,202
Oct 2, 7 AM $ 0.442
+0.15%
$ 4.42 million $ 12,278
Oct 2, 6 AM $ 0.441
-0.07%
$ 4.41 million $ 12,126
Oct 2, 5 AM $ 0.444
-0.04%
$ 4.44 million $ 11,642
Oct 2, 4 AM $ 0.444
+0.07%
$ 4.44 million $ 11,066
Oct 2, 3 AM $ 0.444
-1.56%
$ 4.44 million $ 11,361
Oct 2, 2 AM $ 0.451
+1.70%
$ 4.51 million $ 11,632
Oct 2, 1 AM $ 0.443
+0.10%
$ 4.43 million $ 11,697
Oct 2, 12 AM $ 0.443
-0.01%
$ 4.43 million $ 11,959
Oct 1, 11 PM $ 0.443
-0.05%
$ 4.43 million $ 12,094
Oct 1, 10 PM $ 0.443
-2.08%
$ 4.43 million $ 12,179
Oct 1, 9 PM $ 0.452
+2.66%
$ 4.52 million $ 12,279
Oct 1, 8 PM $ 0.441
-0.06%
$ 4.41 million $ 12,211
Oct 1, 7 PM $ 0.441
+0.12%
$ 4.41 million $ 12,375
Oct 1, 6 PM $ 0.44
-0.05%
$ 4.4 million $ 12,448
Oct 1, 5 PM $ 0.441
-0.03%
$ 4.4 million $ 12,868
Oct 1, 4 PM $ 0.441
+0.07%
$ 4.41 million $ 12,792
Oct 1, 3 PM $ 0.452
+2.65%
$ 4.52 million $ 13,435