Gx Coin Historical Data

GXC
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.0427
-0.26%
$ 427,324 $ 11,284
Jun 30, 5 AM $ 0.0429
+6.66%
$ 429,018 $ 11,000
Jun 30, 4 AM $ 0.0366
-2.09%
$ 365,928 $ 9,442
Jun 30, 3 AM $ 0.0369
-0.06%
$ 369,280 $ 8,639
Jun 30, 2 AM $ 0.0372
-0.21%
$ 372,302 $ 8,903
Jun 30, 1 AM $ 0.0375
-4.18%
$ 374,763 $ 9,925
Jun 30, 12 AM $ 0.0421
+5.77%
$ 420,806 $ 9,745
Jun 29, 11 PM $ 0.0398
+4.26%
$ 397,832 $ 9,209
Jun 29, 10 PM $ 0.0382
-2.85%
$ 381,583 $ 9,355
Jun 29, 9 PM $ 0.0393
-1.38%
$ 392,789 $ 9,354
Jun 29, 8 PM $ 0.04
+0.03%
$ 399,962 $ 9,606
Jun 29, 7 PM $ 0.0415
-1.25%
$ 414,957 $ 9,736
Jun 29, 6 PM $ 0.042
-2.16%
$ 420,191 $ 9,982
Jun 29, 5 PM $ 0.0429
+9.58%
$ 429,458 $ 9,979
Jun 29, 4 PM $ 0.0392
-16.23%
$ 391,900 $ 9,621
Jun 29, 3 PM $ 0.0468
+1.09%
$ 467,818 $ 9,589
Jun 29, 2 PM $ 0.0463
-0.13%
$ 462,781 $ 9,385
Jun 29, 1 PM $ 0.0463
-2.84%
$ 463,380 $ 9,197
Jun 29, 12 PM $ 0.0477
-12.09%
$ 476,945 $ 9,171
Jun 29, 11 AM $ 0.0516
+8.47%
$ 516,177 $ 9,320
Jun 29, 10 AM $ 0.0476
+1.27%
$ 476,451 $ 9,397
Jun 29, 9 AM $ 0.047
-1.16%
$ 470,469 $ 10,087
Jun 29, 8 AM $ 0.0487
-3.47%
$ 487,208 $ 10,004
Jun 29, 7 AM $ 0.0505
-3.16%
$ 504,713 $ 9,757
Jun 29, 6 AM $ 0.0521
+0.04%
$ 521,163 $ 9,965
Jun 29, 5 AM $ 0.0557
-7.75%
$ 557,382 $ 9,752
Jun 29, 4 AM $ 0.0604
-7.15%
$ 604,187 $ 10,508
Jun 29, 3 AM $ 0.0657
+10.90%
$ 656,908 $ 10,681
Jun 29, 2 AM $ 0.0592
+11.56%
$ 591,805 $ 10,579
Jun 29, 1 AM $ 0.0535
+9.41%
$ 534,963 $ 9,133
Jun 29, 12 AM $ 0.0489
+3.97%
$ 488,949 $ 8,820
Jun 28, 11 PM $ 0.047
-6.35%
$ 470,290 $ 8,558
Jun 28, 10 PM $ 0.0506
-2.38%
$ 505,562 $ 8,260
Jun 28, 9 PM $ 0.0518
+1.09%
$ 517,879 $ 8,244
Jun 28, 8 PM $ 0.0512
-1.51%
$ 512,280 $ 7,995
Jun 28, 7 PM $ 0.0504
-3.95%
$ 503,882 $ 7,903
Jun 28, 6 PM $ 0.0525
+2.52%
$ 524,597 $ 7,684
Jun 28, 5 PM $ 0.0531
+4.52%
$ 531,316 $ 8,737
Jun 28, 4 PM $ 0.0508
-1.41%
$ 508,361 $ 8,745
Jun 28, 3 PM $ 0.0551
-0.51%
$ 550,911 $ 8,407
Jun 28, 2 PM $ 0.0554
-6.87%
$ 553,711 $ 8,262
Jun 28, 1 PM $ 0.0595
+6.31%
$ 594,581 $ 8,561
Jun 28, 12 PM $ 0.0559
-8.52%
$ 559,309 $ 9,043
Jun 28, 11 AM $ 0.0707
-4.97%
$ 707,115 $ 8,702
Jun 28, 10 AM $ 0.0783
+21.46%
$ 782,697 $ 8,414
Jun 28, 9 AM $ 0.0644
-10.01%
$ 644,409 $ 7,541
Jun 28, 8 AM $ 0.0716
+2.48%
$ 716,073 $ 7,446
Jun 28, 7 AM $ 0.0667
-4.34%
$ 666,804 $ 7,711
Jun 28, 6 AM $ 0.0679
+6.97%
$ 679,121 $ 8,498
Jun 28, 5 AM $ 0.0635
-4.71%
$ 634,892 $ 9,156
Download