Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gx Coin Historical Data

GXC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2026 $0.0427
-85.71%
$-- $54,781
May 2026 $0.299
-10.40%
$2.99 million $28,072
Apr 2026 $0.332
+0.35%
$3.34 million $32,154
Mar 2026 $0.331
-5.17%
$3.31 million $200,004
Feb 2026 $0.349
-12.63%
$3.49 million $127,689
Jan 2026 $0.393
-2.34%
$3.99 million $2.36 million
Dec 2025 $0.403
+10.62%
$4.03 million $750,188
Nov 2025 $0.364
-6.84%
$3.64 million $50,928
Oct 2025 $0.399
-4.86%
$3.91 million $804,670
Sep 2025 $0.402
-17.93%
$4.2 million $1.02 million
Aug 2025 $0.5
-11.57%
$4.77 million $11.86 million
Jul 2025 $0.547
+65.26%
$5.66 million $278,087
Jun 2025 $0.338
-1.79%
$3.31 million $222,931
May 2025 $0.345
+2.11%
$3.45 million $1.98 million
Apr 2025 $0.337
+19.60%
$3.37 million $192,878
Mar 2025 $0.283
+14.96%
$2.83 million $162,412
Feb 2025 $0.246
-19.47%
$2.46 million $151,804
Jan 2025 $0.313
-26.91%
$3.06 million $75,849
Dec 2024 $0.427
+9.78%
$4.28 million $1.87 million
Nov 2024 $0.389
+1.92%
$3.89 million $255,168
Oct 2024 $0.357
+5.56%
$3.82 million $398,680
Sep 2024 $0.338
-0.74%
$3.38 million $119,492
Aug 2024 $0.341
-15.93%
$3.41 million $201,748
Jul 2024 $0.385
+2.90%
$3.85 million $114,434
Jun 2024 $0.374
-7.27%
$3.74 million $90,477
May 2024 $0.403
+1.87%
$4.03 million $279,567
Apr 2024 $0.396
-20.59%
$3.96 million $136,364
Mar 2024 $0.511
+26.30%
$5.11 million $1.8 million
Feb 2024 $0.396
+46.37%
$3.96 million $5.01 million
Jan 2024 $0.271
-14.87%
$2.71 million $156,081
Dec 2023 $0.318
+4.16%
$3.18 million $170,127
Nov 2023 $0.306
+1.40%
$3.06 million $22,007
Oct 2023 $0.301
-3.37%
$3.01 million $105,767
Sep 2023 $0.312
-3.60%
$3.12 million $165,587
Aug 2023 $0.324
+2.36%
$3.24 million $634,312
Jul 2023 $0.316
+14.69%
$3.16 million $255,118
Jun 2023 $0.276
-30.35%
$2.76 million $30,716
May 2023 $0.396
-6.29%
$3.96 million $34,724
Apr 2023 $0.423
-2.70%
$4.23 million $571,267
Mar 2023 $0.434
+1.93%
$4.34 million $665,414
Feb 2023 $0.426
-2.47%
$4.26 million $571,023
Jan 2023 $0.437
+6.25%
$4.37 million $236,304
Dec 2022 $0.411
+16.06%
$4.11 million $1.09 million
Nov 2022 $0.349
-23.90%
$3.49 million $259,435
Oct 2022 $0.459
-7.59%
$4.59 million $93,807
Sep 2022 $0.495
-25.91%
$4.95 million $305,327
Aug 2022 $0.673
+204.35%
$6.73 million $2.68 million
Jul 2022 $0.221
-50.23%
$2.21 million $676,594
Jun 2022 $0.444
-28.15%
$4.44 million $337,289
May 2022 $0.618
-53.73%
$6.18 million $1.55 million
Download