Gx Coin Historical Data

GXC
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.316
-4.17%
$ 3.16 million $ 9,509
Mar 23 $ 0.33
-1.65%
$ 3.3 million $ 36,847
Mar 16 $ 0.336
-1.52%
$ 3.36 million $ 11,236
Mar 9 $ 0.343
-3.49%
$ 3.43 million $ 22,442
Mar 2 $ 0.364
+0.79%
$ 3.55 million $ 87,017
Feb 23 $ 0.361
-1.19%
$ 3.61 million $ 34,095
Feb 16 $ 0.385
+3.64%
$ 3.65 million $ 7,433
Feb 9 $ 0.371
+0.31%
$ 3.71 million $ 18,599
Feb 2 $ 0.371
-4.34%
$ 3.7 million $ 45,433
Jan 26 $ 0.388
-51.27%
$ 3.88 million $ 2.11 million
Jan 19 $ 0.59
+10.87%
$ 8.24 million $ 111,013
Jan 12 $ 0.503
-8.32%
$ 5.32 million $ 33,959
Jan 5 $ 0.52
+5.42%
$ 5.49 million $ 22,728
Dec 29 $ 0.491
+31.14%
$ 4.93 million $ 746,335
Dec 22 $ 0.352
+1.53%
$ 3.6 million $ 3,553
Dec 15 $ 0.347
-5.47%
$ 3.47 million $ 5,623
Dec 8 $ 0.358
+2.42%
$ 3.67 million $ 2,419
Dec 1 $ 0.368
+1.10%
$ 3.5 million $ 24,709
Nov 24 $ 0.364
+2.55%
$ 3.64 million $ 6,949
Nov 17 $ 0.36
-0.65%
$ 3.55 million $ 5,457
Nov 10 $ 0.38
-7.33%
$ 3.62 million $ 12,654
Nov 3 $ 0.433
+11.80%
$ 4.1 million $ 17,565
Oct 27 $ 0.387
-3.95%
$ 3.87 million $ 26,047
Oct 20 $ 0.398
+0.11%
$ 4.03 million $ 16,747
Oct 13 $ 0.407
-4.57%
$ 3.98 million $ 18,728
Oct 6 $ 0.399
-9.69%
$ 4.27 million $ 687,962
Sep 29 $ 0.442
+7.19%
$ 4.41 million $ 57,043
Sep 22 $ 0.417
-5.11%
$ 4.12 million $ 33,469
Sep 15 $ 0.439
+3.73%
$ 4.4 million $ 777,102
Sep 8 $ 0.422
-3.47%
$ 4.27 million $ 59,363
Sep 1 $ 0.456
-6.83%
$ 4.37 million $ 115,369
Aug 25 $ 0.5
-7.61%
$ 4.77 million $ 68,361
Aug 18 $ 0.576
-9.30%
$ 5.41 million $ 607,357
Aug 11 $ 0.624
-17.03%
$ 6.24 million $ 797,495
Aug 4 $ 0.875
+58.65%
$ 7.49 million $ 10.19 million
Jul 28 $ 0.556
+17.16%
$ 5.52 million $ 110,341
Jul 21 $ 0.449
+12.80%
$ 4.74 million $ 71,927
Jul 14 $ 0.393
+0.90%
$ 3.98 million $ 48,713
Jul 7 $ 0.412
+22.86%
$ 3.89 million $ 38,421
Jun 30 $ 0.333
-1.50%
$ 3.36 million $ 16,471
Jun 23 $ 0.331
+8.85%
$ 3.38 million $ 15,033
Jun 16 $ 0.316
-2.26%
$ 3.04 million $ 23,045
Jun 9 $ 0.314
-4.69%
$ 3.26 million $ 111,395
Jun 2 $ 0.335
-1.53%
$ 3.3 million $ 47,308
May 26 $ 0.34
-42.57%
$ 3.4 million $ 1.68 million
May 19 $ 0.339
-0.59%
$ 5.94 million $ 59,785
May 12 $ 0.34
+9.13%
$ 3.41 million $ 27,904
May 5 $ 0.322
-0.05%
$ 3.12 million $ 18,199
Apr 28 $ 0.322
+10.82%
$ 3.22 million $ 101,360
Apr 21 $ 0.29
+8.50%
$ 2.9 million $ 42,362
Download