Coinranking
Gx Coin Historical Data
GXC
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.294 | -15.46% | ||
| May 18 | $ 0.32 | -1.29% | ||
| May 11 | $ 0.322 | -5.28% | ||
| May 4 | $ 0.34 | +0.11% | ||
| Apr 27 | $ 0.339 | +0.32% | ||
| Apr 20 | $ 0.334 | -4.10% | ||
| Apr 13 | $ 0.344 | +8.10% | ||
| Apr 6 | $ 0.328 | +3.74% | ||
| Mar 30 | $ 0.316 | -4.17% | ||
| Mar 23 | $ 0.33 | -1.65% | ||
| Mar 16 | $ 0.336 | -1.52% | ||
| Mar 9 | $ 0.343 | -3.49% | ||
| Mar 2 | $ 0.364 | +0.79% | ||
| Feb 23 | $ 0.361 | -1.19% | ||
| Feb 16 | $ 0.385 | +3.64% | ||
| Feb 9 | $ 0.371 | +0.31% | ||
| Feb 2 | $ 0.371 | -4.34% | ||
| Jan 26 | $ 0.388 | -51.27% | ||
| Jan 19 | $ 0.59 | +10.87% | ||
| Jan 12 | $ 0.503 | -8.32% | ||
| Jan 5 | $ 0.52 | +5.42% | ||
| Dec 29 | $ 0.491 | +31.14% | ||
| Dec 22 | $ 0.352 | +1.53% | ||
| Dec 15 | $ 0.347 | -5.47% | ||
| Dec 8 | $ 0.358 | +2.42% | ||
| Dec 1 | $ 0.368 | +1.10% | ||
| Nov 24 | $ 0.364 | +2.55% | ||
| Nov 17 | $ 0.36 | -0.65% | ||
| Nov 10 | $ 0.38 | -7.33% | ||
| Nov 3 | $ 0.433 | +11.80% | ||
| Oct 27 | $ 0.387 | -3.95% | ||
| Oct 20 | $ 0.398 | +0.11% | ||
| Oct 13 | $ 0.407 | -4.57% | ||
| Oct 6 | $ 0.399 | -9.69% | ||
| Sep 29 | $ 0.442 | +7.19% | ||
| Sep 22 | $ 0.417 | -5.11% | ||
| Sep 15 | $ 0.439 | +3.73% | ||
| Sep 8 | $ 0.422 | -3.47% | ||
| Sep 1 | $ 0.456 | -6.83% | ||
| Aug 25 | $ 0.5 | -7.61% | ||
| Aug 18 | $ 0.576 | -9.30% | ||
| Aug 11 | $ 0.624 | -17.03% | ||
| Aug 4 | $ 0.875 | +58.65% | ||
| Jul 28 | $ 0.556 | +17.16% | ||
| Jul 21 | $ 0.449 | +12.80% | ||
| Jul 14 | $ 0.393 | +0.90% | ||
| Jul 7 | $ 0.412 | +22.86% | ||
| Jun 30 | $ 0.333 | -1.50% | ||
| Jun 23 | $ 0.331 | +8.85% | ||
| Jun 16 | $ 0.316 | -2.26% | ||
Previous Next