BiFinance Token Historical Data

BFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.801
+0.00%
$ -- $ 794
Yesterday $ 0.824
+0.02%
$ -- $ 1,012
Jun 15, 2026 $ 0.8
-2.91%
$ -- $ 1,012
Jun 14, 2026 $ 0.8
+0.00%
$ -- $ 794
Jun 13, 2026 $ 0.799
+3.80%
$ -- $ 821
Jun 12, 2026 $ 0.799
-2.91%
$ -- $ 1,012
Jun 11, 2026 $ 0.799
-2.91%
$ -- $ 1,020
Jun 10, 2026 $ 0.798
+3.80%
$ -- $ 199
Jun 8, 2026 $ 0.797
-2.95%
$ -- $ 1,012
Jun 7, 2026 $ 0.8
+0.00%
$ -- $ 797
Jun 6, 2026 $ 0.797
-2.92%
$ -- $ 1,012
Jun 5, 2026 $ 0.796
-2.92%
$ -- $ 3
Jun 4, 2026 $ 0.799
+0.00%
$ -- $ 796
Jun 3, 2026 $ 0.798
-2.99%
$ -- $ 1,778
Jun 2, 2026 $ 0.888
-2.77%
$ -- $ 1,012
Jun 1, 2026 $ 0.889
-2.79%
$ -- $ 397
May 30, 2026 $ 0.886
-2.87%
$ -- $ 1,012
May 29, 2026 $ 0.886
-2.80%
$ -- $ 1,752
May 27, 2026 $ 0.875
-3.97%
$ -- $ 876
May 26, 2026 $ 0.96
-2.67%
$ -- $ 1,011
May 25, 2026 $ 0.963
+0.00%
$ -- $ 796
May 24, 2026 $ 0.987
+3.12%
$ -- $ 1,013
May 23, 2026 $ 0.947
+1.91%
$ -- $ 795
May 22, 2026 $ 0.954
-0.91%
$ -- $ 739
May 21, 2026 $ 0.924
-2.67%
$ -- $ 986
May 20, 2026 $ 0.925
-2.67%
$ -- $ 3
May 19, 2026 $ 0.964
-2.67%
$ -- $ 1,017
May 18, 2026 $ 1.02
-2.67%
$ -- $ 1,077
May 17, 2026 $ 1.02
-2.67%
$ -- $ 1,082
May 16, 2026 $ 0.985
-2.69%
$ -- $ 408
May 15, 2026 $ 1
+6.67%
$ -- $ 398
May 14, 2026 $ 0.929
+3.36%
$ -- $ 981
May 13, 2026 $ 0.846
-2.68%
$ -- $ 884
May 12, 2026 $ 0.83
-2.83%
$ -- $ 878
May 11, 2026 $ 0.839
-5.90%
$ -- $ 1,646
May 10, 2026 $ 1.04
+0.00%
$ -- $ 431
May 9, 2026 $ 0.921
-5.91%
$ -- $ 1,839
May 8, 2026 $ 0.847
+3.34%
$ -- $ 722
May 7, 2026 $ 0.897
-5.87%
$ -- $ 94
May 6, 2026 $ 1
+0.00%
$ -- $ 1,905
May 5, 2026 $ 0.991
-4.96%
$ -- $ 2,133
May 4, 2026 $ 1.08
-1.95%
$ -- $ 431
May 2, 2026 $ 1
-4.04%
$ -- $ 1,014
May 1, 2026 $ 0.961
-5.09%
$ -- $ 948
Apr 29, 2026 $ 0.929
-6.85%
$ -- $ 1,002
Apr 27, 2026 $ 0.996
+8.06%
$ -- $ 252
Apr 26, 2026 $ 0.922
+0.02%
$ -- $ 250
Apr 25, 2026 $ 0.997
+0.08%
$ -- $ 1,007
Apr 23, 2026 $ 0.952
-2.93%
$ -- $ 1,204
Apr 22, 2026 $ 0.982
+0.00%
$ -- $ 798
Download