SNAIL GAME Historical Data

SNAIL
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0967
-1.96%
$ 96,658 $ 10,776
Nov 16, 2025 $ 0.0991
+14.39%
$ 98,734 $ 6,743
Nov 15, 2025 $ 0.0868
+0.10%
$ 86,835 $ 1,320
Nov 14, 2025 $ 0.0863
-0.46%
$ 86,297 $ 894
Nov 13, 2025 $ 0.0877
+0.30%
$ 88,026 $ 2,865
Nov 12, 2025 $ 0.0882
+2.29%
$ -- $ 1,511
Nov 11, 2025 $ 0.0862
-5.36%
$ 86,162 $ 309,486
Nov 10, 2025 $ 0.0909
-26.17%
$ 90,945 $ 303,809
Nov 9, 2025 $ 0.124
-45.60%
$ 124,091 $ 275,583
Nov 8, 2025 $ 0.225
+13.24%
$ 225,363 $ 177,110
Nov 7, 2025 $ 0.2
-33.33%
$ 200,099 $ 157,645
Nov 6, 2025 $ 0.3
+52.32%
$ 300,233 $ 60,308
Download