SNAIL GAME Historical Data

SNAIL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.0973
-0.72%
$ 97,349 $ 302,847
Nov 10, 8 PM $ 0.098
+0.00%
$ 97,951 $ 302,248
Nov 10, 7 PM $ 0.098
+0.06%
$ 97,995 $ 301,833
Nov 10, 6 PM $ 0.0984
-0.21%
$ 98,376 $ 301,414
Nov 10, 5 PM $ 0.0985
+0.40%
$ 98,456 $ 301,975
Nov 10, 4 PM $ 0.0979
+2.47%
$ 97,898 $ 301,190
Nov 10, 3 PM $ 0.0952
+6.08%
$ 95,239 $ 300,124
Nov 10, 2 PM $ 0.0899
-1.06%
$ 89,886 $ 294,826
Nov 10, 1 PM $ 0.0912
+0.80%
$ 91,174 $ 294,189
Nov 10, 12 PM $ 0.0905
-0.12%
$ 90,522 $ 294,009
Nov 10, 11 AM $ 0.0906
+2.86%
$ 90,551 $ 294,534
Nov 10, 10 AM $ 0.0877
-9.05%
$ 87,706 $ 291,998
Nov 10, 9 AM $ 0.0961
-16.55%
$ 96,059 $ 285,059
Nov 10, 8 AM $ 0.115
-4.65%
$ 114,664 $ 278,917
Nov 10, 7 AM $ 0.122
+0.00%
$ 122,315 $ 277,094
Nov 10, 4 AM $ 0.122
+1.03%
$ 121,965 $ 275,894
Nov 10, 2 AM $ 0.121
-0.27%
$ 120,986 $ 277,018
Nov 10, 1 AM $ 0.121
+0.00%
$ 121,412 $ 275,635
Nov 10, 12 AM $ 0.122
-1.02%
$ 121,933 $ 275,870
Nov 9, 11 PM $ 0.124
-1.04%
$ 124,091 $ 275,583
Nov 9, 10 PM $ 0.126
-3.81%
$ 125,513 $ 275,440
Nov 9, 9 PM $ 0.127
+12.11%
$ 127,324 $ 270,543
Nov 9, 8 PM $ 0.128
-38.65%
$ 127,746 $ 252,637
Nov 9, 7 PM $ 0.211
-1.32%
$ 210,794 $ 221,700
Nov 9, 6 PM $ 0.216
+0.00%
$ 216,378 $ 218,620
Nov 9, 4 PM $ 0.218
+0.05%
$ 217,908 $ 218,748
Nov 9, 3 PM $ 0.218
-0.18%
$ 218,030 $ 218,580
Nov 9, 2 PM $ 0.218
-1.39%
$ 218,256 $ 217,423
Nov 9, 1 PM $ 0.214
-1.86%
$ 213,933 $ 213,959
Nov 9, 12 PM $ 0.221
+3.48%
$ 221,140 $ 193,837
Nov 9, 11 AM $ 0.219
+0.00%
$ 219,233 $ 180,827
Nov 9, 9 AM $ 0.22
-0.19%
$ 220,259 $ 180,367
Nov 9, 8 AM $ 0.221
-0.18%
$ 220,540 $ 180,301
Nov 9, 7 AM $ 0.221
+0.01%
$ 221,275 $ 179,937
Nov 9, 6 AM $ 0.221
-1.10%
$ 220,741 $ 179,995
Nov 9, 5 AM $ 0.223
-0.20%
$ 222,940 $ 179,675
Nov 9, 4 AM $ 0.223
+0.02%
$ 223,437 $ 179,285
Nov 9, 3 AM $ 0.223
+0.23%
$ 223,392 $ 179,135
Nov 9, 2 AM $ 0.222
-0.01%
$ 222,427 $ 179,118
Nov 9, 12 AM $ 0.222
-2.66%
$ 222,044 $ 178,327
Nov 8, 11 PM $ 0.225
+3.49%
$ 225,363 $ 177,110
Nov 8, 10 PM $ 0.218
+8.24%
$ 217,666 $ 174,292
Nov 8, 9 PM $ 0.201
+5.89%
$ 200,934 $ 170,609
Nov 8, 8 PM $ 0.188
+1.58%
$ 187,802 $ 167,333
Nov 8, 5 PM $ 0.185
+0.28%
$ 185,456 $ 166,390
Nov 8, 4 PM $ 0.184
+0.00%
$ 183,872 $ 165,891
Nov 8, 3 PM $ 0.184
+0.54%
$ 183,719 $ 165,838
Nov 8, 2 PM $ 0.183
-0.17%
$ 182,657 $ 165,623
Nov 8, 1 PM $ 0.183
-0.01%
$ 183,035 $ 165,736
Nov 8, 12 PM $ 0.183
+0.92%
$ 182,628 $ 165,190