Gavin Newsom Historical Data

NEWSOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆194
+0.00%
$ -- $ 2,629
Apr 28, 2026 $ 0.0₆167
+0.00%
$ -- $ 795
Apr 25, 2026 $ 0.0₆159
+2.65%
$ -- $ 1,568
Apr 24, 2026 $ 0.0₆14
-2.01%
$ -- $ 12,045
Apr 23, 2026 $ 0.0₆139
+36.95%
$ -- $ 10,441
Apr 22, 2026 $ 0.0₆121
+39.05%
$ -- $ 7,267
Sep 20, 2024 $ 0.0₇477
-0.41%
$ 47,722 $ 28,958
Sep 19, 2024 $ 0.0₇454
+2.94%
$ -- $ 25,939
Sep 18, 2024 $ 0.0₇439
+29.29%
$ 43,948 $ 42,082
Jul 25, 2024 $ 0.0₇472
-5.99%
$ -- $ 2,960
Jul 24, 2024 $ 0.0₇502
-21.61%
$ 50,215 $ 4,191
Jul 23, 2024 $ 0.0₇641
-15.67%
$ 64,078 $ 7,730
Jul 22, 2024 $ 0.0₇76
-65.15%
$ 76,008 $ 17,550
Jul 21, 2024 $ 0.0₆239
-10.30%
$ 239,284 $ 57,541
Jul 20, 2024 $ 0.0₆267
+36.40%
$ 266,874 $ 34,663
Jul 19, 2024 $ 0.0₆196
-35.06%
$ 195,668 $ 100,491
Download