Gavin Newsom Historical Data

NEWSOM
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₆248
+1.77%
$ -- $ 2,454
Jun 15 $ 0.0₆241
+2.03%
$ -- $ 695
Jun 8 $ 0.0₆214
+0.00%
$ -- $ 21
Jun 1 $ 0.0₆194
-14.67%
$ -- $ 2,323
May 25 $ 0.0₆276
+0.71%
$ -- $ 271
May 18 $ 0.0₆273
+29.12%
$ -- $ 7,012
May 11 $ 0.0₆229
-5.78%
$ -- $ 1,632
May 4 $ 0.0₆231
+24.15%
$ -- $ 14,472
Apr 27 $ 0.0₆167
+0.00%
$ -- $ 0
Apr 20 $ 0.0₆159
+82.40%
$ -- $ 31,320
Sep 16 $ 0.0₇477
+40.39%
$ -- $ 96,979
Jul 22 $ 0.0₇472
-78.35%
$ -- $ 32,431
Jul 15 $ 0.0₆267
-11.43%
$ 239,284 $ 135,154
Download