Scottish Historical Data

$SCOT
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₅338
+0.00%
$ -- $ 2
Mar 31, 2025 $ 0.0₅326
+0.00%
$ -- $ 14
Mar 24, 2025 $ 0.0₅364
+0.00%
$ -- $ 3
Feb 24, 2025 $ 0.0₅416
+0.00%
$ -- $ 3
Sep 7, 2024 $ 0.0₅387
+2.35%
$ 30,762 $ 113
Sep 6, 2024 $ 0.0₅378
-36.47%
$ 30,048 $ 1,597
Sep 5, 2024 $ 0.0₅595
-5.70%
$ 47,299 $ 202
Sep 4, 2024 $ 0.0₅797
+1.46%
$ -- $ 2,319
Sep 3, 2024 $ 0.0₅786
-41.24%
$ 62,507 $ 2,215
Sep 2, 2024 $ 0.0000133
-19.96%
$ 106,132 $ 3,479
Aug 31, 2024 $ 0.0000196
-1.58%
$ 155,730 $ 20
Aug 30, 2024 $ 0.0000199
+1.01%
$ 158,291 $ 20
Aug 25, 2024 $ 0.0000241
-1.94%
$ -- $ 206
Aug 24, 2024 $ 0.0000245
+2.38%
$ 194,986 $ 209
Aug 22, 2024 $ 0.0000222
+0.23%
$ -- $ 155
Aug 21, 2024 $ 0.0000221
+0.51%
$ 175,957 $ 155
Aug 5, 2024 $ 0.0000237
-5.86%
$ -- $ 260
Aug 4, 2024 $ 0.0000251
+0.68%
$ 199,963 $ 276
Jul 11, 2024 $ 0.0000454
-1.42%
$ -- $ 401
Jul 10, 2024 $ 0.0000462
-1.38%
$ 367,408 $ 541
Jul 9, 2024 $ 0.0000469
+1.04%
$ -- $ 2,578
Jul 8, 2024 $ 0.0000464
+0.73%
$ 369,220 $ 2,325
Jul 6, 2024 $ 0.000048
-1.11%
$ -- $ 60
Jul 5, 2024 $ 0.0000487
+8.37%
$ 387,481 $ 61
Jul 4, 2024 $ 0.0000474
-4.28%
$ 377,034 $ 116
Jul 1, 2024 $ 0.0000566
+4.86%
$ -- $ 195
Jun 30, 2024 $ 0.0000537
-2.17%
$ 427,444 $ 185
Jun 29, 2024 $ 0.000055
+5.45%
$ 437,759 $ 189
Jun 28, 2024 $ 0.0000519
-10.06%
$ 412,935 $ 178
Jun 27, 2024 $ 0.0000577
+12.96%
$ 458,922 $ 198
Jun 26, 2024 $ 0.0000508
-1.69%
$ 403,787 $ 168
Jun 25, 2024 $ 0.0000516
-0.69%
$ 410,158 $ 6,816
Jun 20, 2024 $ 0.0000587
+0.47%
$ -- $ 1,565
Jun 19, 2024 $ 0.0000584
-9.96%
$ 464,855 $ 1,557
Jun 18, 2024 $ 0.0000649
+1.12%
$ 516,279 $ 135
Jun 17, 2024 $ 0.0000642
-1.32%
$ 510,666 $ 134
Jun 16, 2024 $ 0.0000649
-0.16%
$ 516,645 $ 135
Jun 15, 2024 $ 0.000065
+0.88%
$ 516,767 $ 135
Jun 14, 2024 $ 0.0000644
-1.26%
$ 512,004 $ 134
Jun 13, 2024 $ 0.0000651
-5.69%
$ 517,936 $ 266
Jun 12, 2024 $ 0.0000688
+2.95%
$ 547,277 $ 8,656
Jun 11, 2024 $ 0.0000665
-10.49%
$ 529,239 $ 18,213
Jun 10, 2024 $ 0.0000744
-1.36%
$ 591,762 $ 9,138
Jun 9, 2024 $ 0.0000756
+3.54%
$ 601,100 $ 25,200
Jun 8, 2024 $ 0.0000732
-4.17%
$ 582,105 $ 8,574
Jun 7, 2024 $ 0.0000766
-6.78%
$ 609,025 $ 13,719
Jun 6, 2024 $ 0.000082
-3.44%
$ 652,096 $ 15,989
Jun 5, 2024 $ 0.0000838
-3.42%
$ 667,006 $ 22,964
Jun 4, 2024 $ 0.0000867
+2.11%
$ 689,532 $ 34,319
Jun 3, 2024 $ 0.0000844
-7.67%
$ 671,690 $ 52,902
Download