Scottish Historical Data

$SCOT
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0₅338
+0.00%
$ -- $ 2
Mar 31 $ 0.0₅326
+0.00%
$ -- $ 14
Mar 24 $ 0.0₅364
+0.00%
$ -- $ 3
Feb 24 $ 0.0₅416
+0.00%
$ -- $ 3
Sep 2 $ 0.0₅387
-76.80%
$ -- $ 9,925
Aug 26 $ 0.0000196
-0.63%
$ -- $ 39
Aug 19 $ 0.0000245
+11.38%
$ -- $ 519
Aug 5 $ 0.0000237
-5.86%
$ -- $ 260
Jul 8 $ 0.0000454
-1.56%
$ -- $ 5,844
Jul 1 $ 0.000048
-11.16%
$ -- $ 432
Jun 24 $ 0.000055
+5.99%
$ 427,444 $ 7,551
Jun 17 $ 0.0000587
-9.73%
$ -- $ 3,391
Jun 10 $ 0.000065
-13.86%
$ 516,645 $ 36,543
Jun 3 $ 0.0000732
-19.98%
$ 601,100 $ 148,468
May 27 $ 0.000091
-17.92%
$ 724,083 $ 1.15 million
Download