Scottish Historical Data

$SCOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.000091
-3.77%
$ 724,083 $ 44,724
Jun 1, 2024 $ 0.0000925
-1.69%
$ 736,034 $ 44,513
May 31, 2024 $ 0.0000924
+1.95%
$ 735,352 $ 327,388
May 30, 2024 $ 0.0000936
-12.22%
$ 744,543 $ 367,927
May 29, 2024 $ 0.000107
-1.77%
$ 849,660 $ 37,387
May 28, 2024 $ 0.000109
-1.62%
$ 867,817 $ 325,071
Download