Cybro Token Historical Data

CYBRO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.00606
+0.36%
$ 980,654 $ 19,925
Oct 5, 3 PM $ 0.00604
-0.13%
$ 977,096 $ 19,187
Oct 5, 2 PM $ 0.00605
+0.33%
$ 976,432 $ 19,265
Oct 5, 1 PM $ 0.00603
-0.48%
$ 974,476 $ 19,447
Oct 5, 12 PM $ 0.00606
-0.08%
$ 979,648 $ 19,169
Oct 5, 11 AM $ 0.00606
+1.49%
$ 980,454 $ 18,652
Oct 5, 10 AM $ 0.00597
+0.29%
$ 966,100 $ 16,820
Oct 5, 9 AM $ 0.00596
-0.40%
$ 963,512 $ 16,220
Oct 5, 8 AM $ 0.00598
+0.18%
$ 967,393 $ 16,092
Oct 5, 7 AM $ 0.00597
-0.58%
$ 965,615 $ 15,820
Oct 5, 6 AM $ 0.00601
-0.02%
$ 971,275 $ 15,868
Oct 5, 5 AM $ 0.00601
+0.45%
$ 971,436 $ 15,421
Oct 5, 4 AM $ 0.00598
+0.19%
$ 967,232 $ 15,213
Oct 5, 3 AM $ 0.00597
+0.00%
$ 965,281 $ 14,810
Oct 5, 2 AM $ 0.00597
+0.05%
$ 965,260 $ 14,373
Oct 5, 1 AM $ 0.00597
+1.10%
$ 962,679 $ 14,346
Oct 5, 12 AM $ 0.0059
-0.25%
$ 954,294 $ 14,742
Oct 4, 11 PM $ 0.00592
+0.25%
$ 956,720 $ 14,860
Oct 4, 10 PM $ 0.0059
+0.08%
$ 954,294 $ 14,915
Oct 4, 9 PM $ 0.0059
-0.03%
$ 953,486 $ 15,357
Oct 4, 8 PM $ 0.0059
+0.10%
$ 953,802 $ 16,047
Oct 4, 7 PM $ 0.00589
+0.58%
$ 953,155 $ 15,868
Oct 4, 6 PM $ 0.00586
-0.41%
$ 946,565 $ 16,123
Oct 4, 5 PM $ 0.00589
+0.00%
$ 951,734 $ 16,095
Oct 4, 4 PM $ 0.00589
+0.46%
$ 951,734 $ 15,706
Oct 4, 3 PM $ 0.00586
-0.25%
$ 947,370 $ 16,387
Oct 4, 2 PM $ 0.00589
-0.74%
$ 951,078 $ 17,135
Oct 4, 1 PM $ 0.00593
+0.22%
$ 958,187 $ 16,327
Oct 4, 12 PM $ 0.00592
+0.07%
$ 956,091 $ 18,582
Oct 4, 11 AM $ 0.00591
-0.02%
$ 955,449 $ 18,750
Oct 4, 10 AM $ 0.00592
-0.37%
$ 955,610 $ 19,600
Oct 4, 9 AM $ 0.00594
-0.18%
$ 959,164 $ 20,919
Oct 4, 8 AM $ 0.00595
+0.12%
$ 960,941 $ 20,995
Oct 4, 7 AM $ 0.00594
-0.55%
$ 960,295 $ 21,101
Oct 4, 6 AM $ 0.00598
-0.10%
$ 965,625 $ 20,963
Oct 4, 5 AM $ 0.00598
+0.35%
$ 966,433 $ 20,918
Oct 4, 4 AM $ 0.00596
+0.02%
$ 962,879 $ 21,161
Oct 4, 3 AM $ 0.00596
-0.02%
$ 962,553 $ 21,680
Oct 4, 2 AM $ 0.00596
+0.29%
$ 962,718 $ 22,028
Oct 4, 1 AM $ 0.00594
-0.10%
$ 959,972 $ 22,157
Oct 4, 12 AM $ 0.00595
+0.68%
$ 960,941 $ 21,569
Oct 3, 11 PM $ 0.00591
+0.56%
$ 954,480 $ 20,946
Oct 3, 10 PM $ 0.00588
+0.19%
$ 949,149 $ 20,354
Oct 3, 9 PM $ 0.00586
-0.24%
$ 947,372 $ 20,295
Oct 3, 8 PM $ 0.00588
-0.07%
$ 949,634 $ 19,950
Oct 3, 7 PM $ 0.00588
-0.42%
$ 949,634 $ 20,605
Oct 3, 6 PM $ 0.00591
-0.44%
$ 953,961 $ 20,350
Oct 3, 5 PM $ 0.00592
-0.45%
$ 955,737 $ 20,219
Oct 3, 4 PM $ 0.00595
+0.49%
$ 960,735 $ 21,839
Oct 3, 3 PM $ 0.00591
+0.65%
$ 953,798 $ 21,366