Cybro Token Historical Data

CYBRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00189
+0.00%
$ 413,512 $ 34,742
Yesterday $ 0.0019
-1.25%
$ 416,068 $ 35,776
Jun 19, 2026 $ 0.00192
-0.50%
$ 421,333 $ 35,937
Jun 18, 2026 $ 0.00193
-0.25%
$ 423,467 $ 33,243
Jun 17, 2026 $ 0.00194
+1.48%
$ 419,291 $ 35,140
Jun 16, 2026 $ 0.00191
-2.62%
$ 413,182 $ 36,713
Jun 15, 2026 $ 0.00196
+2.49%
$ 424,294 $ 34,598
Jun 14, 2026 $ 0.00191
-1.14%
$ 414,570 $ 34,935
Jun 13, 2026 $ 0.00194
+0.51%
$ 420,045 $ 37,518
Jun 12, 2026 $ 0.00193
+1.39%
$ 416,617 $ 31,401
Jun 11, 2026 $ 0.0019
-3.43%
$ 410,652 $ 38,035
Jun 10, 2026 $ 0.00197
+1.26%
$ 425,224 $ 35,999
Jun 9, 2026 $ 0.00194
+0.58%
$ 419,940 $ 32,828
Jun 8, 2026 $ 0.00193
-0.33%
$ 417,521 $ 32,258
Jun 7, 2026 $ 0.00194
-2.15%
$ 419,047 $ 34,667
Jun 6, 2026 $ 0.00198
-3.04%
$ 428,271 $ 34,141
Jun 5, 2026 $ 0.00205
-0.54%
$ 442,313 $ 37,612
Jun 4, 2026 $ 0.00206
+0.50%
$ 444,700 $ 33,230
Jun 3, 2026 $ 0.00205
-1.21%
$ 442,546 $ 33,495
Jun 2, 2026 $ 0.00207
-1.01%
$ 448,095 $ 32,631
Jun 1, 2026 $ 0.00209
-4.23%
$ 452,666 $ 34,234
May 31, 2026 $ 0.00219
+0.81%
$ 473,461 $ 31,848
May 30, 2026 $ 0.00217
-0.40%
$ 468,921 $ 24,901
May 29, 2026 $ 0.00218
-1.73%
$ 470,856 $ 27,386
May 28, 2026 $ 0.00222
-6.22%
$ 479,466 $ 25,468
May 27, 2026 $ 0.00236
-0.40%
$ 510,936 $ 13,909
May 26, 2026 $ 0.00238
-0.25%
$ 512,914 $ 17,667
May 25, 2026 $ 0.00238
-2.19%
$ 514,958 $ 22,047
May 24, 2026 $ 0.00243
-0.50%
$ 525,915 $ 26,369
May 23, 2026 $ 0.00245
-4.36%
$ 528,910 $ 29,724
May 22, 2026 $ 0.00255
+3.05%
$ 553,084 $ 24,794
May 21, 2026 $ 0.00248
-1.17%
$ 535,608 $ 31,118
May 20, 2026 $ 0.00251
-1.16%
$ 541,834 $ 22,510
May 19, 2026 $ 0.00254
-0.25%
$ 546,199 $ 29,805
May 18, 2026 $ 0.00254
-2.52%
$ 549,548 $ 35,621
May 17, 2026 $ 0.00261
+1.41%
$ 564,020 $ 39,532
May 16, 2026 $ 0.00257
-0.01%
$ 555,821 $ 32,581
May 15, 2026 $ 0.00257
-0.72%
$ 555,639 $ 38,287
May 14, 2026 $ 0.00259
+0.76%
$ 559,691 $ 44,136
May 13, 2026 $ 0.00257
-2.97%
$ 555,469 $ 45,440
May 12, 2026 $ 0.00265
+1.32%
$ 572,494 $ 51,406
May 11, 2026 $ 0.00261
+0.90%
$ 565,023 $ 52,296
May 10, 2026 $ 0.00259
+0.04%
$ 559,980 $ 51,351
May 9, 2026 $ 0.00259
+1.43%
$ 559,844 $ 52,933
May 8, 2026 $ 0.00255
-1.66%
$ 551,972 $ 54,425
May 7, 2026 $ 0.0026
-1.92%
$ 561,313 $ 56,006
May 6, 2026 $ 0.00265
+1.31%
$ 572,281 $ 47,386
May 5, 2026 $ 0.00261
+0.04%
$ 564,907 $ 29,815
May 4, 2026 $ 0.00261
+1.40%
$ 564,685 $ 28,525
May 3, 2026 $ 0.00258
-1.78%
$ 556,896 $ 30,805
Download