Cybro Token Historical Data

CYBRO
Download
Date Close Price change Market cap Trading volume
Today $0.00136
-0.08%
$302,643 $32,428
Yesterday $0.00132
-0.40%
$291,950 $36,094
Sep 12, 2026 $0.00132
+0.70%
$293,823 $36,581
Sep 11, 2026 $0.00131
+2.16%
$291,860 $36,571
Sep 10, 2026 $0.00129
-1.94%
$285,416 $31,166
Sep 9, 2026 $0.00131
-1.39%
$291,152 $31,201
Sep 8, 2026 $0.00133
+1.33%
$295,286 $36,012
Sep 7, 2026 $0.00131
-0.93%
$291,573 $36,073
Sep 6, 2026 $0.00133
-1.40%
$294,113 $35,913
Sep 5, 2026 $0.00134
+3.04%
$298,406 $36,150
Sep 4, 2026 $0.0013
-1.29%
$288,656 $36,698
Sep 3, 2026 $0.00132
+2.83%
$292,578 $38,331
Sep 2, 2026 $0.00128
+0.51%
$285,056 $25,851
Sep 1, 2026 $0.00128
-1.68%
$283,363 $11,767
Aug 31, 2026 $0.00131
+0.31%
$288,406 $16,991
Aug 30, 2026 $0.00131
-0.99%
$290,181 $15,316
Aug 29, 2026 $0.00131
+1.20%
$292,621 $39,254
Aug 28, 2026 $0.0013
+1.36%
$287,627 $41,633
Aug 27, 2026 $0.00128
-0.51%
$283,747 $36,422
Aug 26, 2026 $0.00129
+0.75%
$285,085 $38,758
Aug 25, 2026 $0.00127
+1.79%
$283,086 $39,910
Aug 24, 2026 $0.00125
-3.11%
$277,449 $35,267
Aug 23, 2026 $0.00128
-0.76%
$286,111 $37,605
Aug 22, 2026 $0.00129
+0.79%
$286,686 $40,021
Aug 21, 2026 $0.00128
+0.27%
$285,074 $41,105
Aug 20, 2026 $0.00128
+3.06%
$283,635 $37,338
Aug 19, 2026 $0.00124
-0.95%
$274,373 $33,327
Aug 18, 2026 $0.00125
-0.70%
$278,159 $30,072
Aug 17, 2026 $0.00126
-1.37%
$279,773 $31,836
Aug 16, 2026 $0.00128
-3.39%
$281,619 $30,612
Aug 15, 2026 $0.00132
-1.48%
$291,976 $34,786
Aug 14, 2026 $0.00135
-0.67%
$295,838 $23,216
Aug 13, 2026 $0.00135
-0.09%
$298,257 $17,317
Aug 12, 2026 $0.00136
-1.84%
$298,799 $26,652
Aug 11, 2026 $0.00138
-0.14%
$304,568 $23,522
Aug 10, 2026 $0.00139
-1.26%
$305,574 $21,387
Aug 9, 2026 $0.0014
-0.02%
$308,900 $19,297
Aug 8, 2026 $0.0014
-0.69%
$309,195 $20,836
Aug 7, 2026 $0.00141
-0.55%
$311,192 $20,467
Aug 6, 2026 $0.00142
+0.13%
$313,182 $18,987
Aug 5, 2026 $0.00142
-0.28%
$312,542 $16,853
Aug 4, 2026 $0.00142
-0.23%
$313,422 $18,614
Aug 3, 2026 $0.00143
-1.62%
$314,117 $28,583
Aug 2, 2026 $0.00145
-1.87%
$319,198 $33,264
Aug 1, 2026 $0.00148
-0.80%
$325,178 $37,127
Jul 31, 2026 $0.00149
-1.72%
$327,396 $31,639
Jul 30, 2026 $0.00151
+0.28%
$333,596 $36,161
Jul 29, 2026 $0.00151
-0.10%
$332,191 $35,764
Jul 28, 2026 $0.00152
-3.10%
$333,536 $30,927
Jul 27, 2026 $0.00156
-0.84%
$344,413 $31,900
Download