Cybro Token Historical Data

CYBRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0026
+0.00%
$ 562,920 $ 51,465
Yesterday $ 0.00255
-1.66%
$ 551,972 $ 54,425
May 7, 2026 $ 0.0026
-1.92%
$ 561,313 $ 56,006
May 6, 2026 $ 0.00265
+1.31%
$ 572,281 $ 47,386
May 5, 2026 $ 0.00261
+0.04%
$ 564,907 $ 29,815
May 4, 2026 $ 0.00261
+1.40%
$ 564,685 $ 28,525
May 3, 2026 $ 0.00258
-1.78%
$ 556,896 $ 30,805
May 2, 2026 $ 0.00262
+0.40%
$ 567,431 $ 35,493
May 1, 2026 $ 0.00261
+2.50%
$ 565,184 $ 31,927
Apr 30, 2026 $ 0.00255
-0.12%
$ 551,377 $ 28,913
Apr 29, 2026 $ 0.00255
-0.52%
$ 552,360 $ 42,528
Apr 28, 2026 $ 0.00257
+0.13%
$ 554,895 $ 56,598
Apr 27, 2026 $ 0.00256
-0.86%
$ 553,927 $ 50,623
Apr 26, 2026 $ 0.00258
+0.79%
$ 558,110 $ 52,989
Apr 25, 2026 $ 0.00256
-1.48%
$ 554,800 $ 53,824
Apr 24, 2026 $ 0.0026
-0.25%
$ 561,496 $ 53,217
Apr 23, 2026 $ 0.00261
+0.04%
$ 564,156 $ 51,479
Apr 22, 2026 $ 0.00261
+1.16%
$ 563,453 $ 52,801
Apr 21, 2026 $ 0.00258
-1.49%
$ 557,380 $ 53,726
Apr 20, 2026 $ 0.00262
+4.96%
$ 566,101 $ 56,120
Apr 19, 2026 $ 0.0025
+0.65%
$ 538,401 $ 54,360
Apr 18, 2026 $ 0.00248
+0.65%
$ 535,560 $ 54,770
Apr 17, 2026 $ 0.00246
-1.16%
$ 524,327 $ 56,879
Apr 16, 2026 $ 0.00249
+1.17%
$ 530,762 $ 61,464
Apr 15, 2026 $ 0.00246
-1.45%
$ 525,602 $ 57,974
Apr 14, 2026 $ 0.0025
-0.82%
$ 532,828 $ 56,450
Apr 13, 2026 $ 0.00252
-0.19%
$ 536,120 $ 51,477
Apr 12, 2026 $ 0.00253
+0.28%
$ 537,498 $ 54,870
Apr 11, 2026 $ 0.00252
+1.06%
$ 536,120 $ 52,777
Apr 10, 2026 $ 0.00249
-2.04%
$ 530,466 $ 60,829
Apr 9, 2026 $ 0.00254
+2.01%
$ 541,488 $ 56,250
Apr 8, 2026 $ 0.00249
-3.03%
$ 529,535 $ 53,227
Apr 7, 2026 $ 0.00257
-0.12%
$ 546,107 $ 42,091
Apr 6, 2026 $ 0.00257
-7.43%
$ 546,756 $ 64,243
Apr 5, 2026 $ 0.00278
+0.52%
$ 590,610 $ 53,298
Apr 4, 2026 $ 0.00276
-2.02%
$ 587,556 $ 51,158
Apr 3, 2026 $ 0.00282
+2.35%
$ 599,665 $ 64,066
Apr 2, 2026 $ 0.00275
-0.02%
$ 585,920 $ 61,222
Apr 1, 2026 $ 0.00276
-3.09%
$ 586,279 $ 61,236
Mar 31, 2026 $ 0.00284
+0.47%
$ 605,003 $ 64,501
Mar 30, 2026 $ 0.00283
+0.36%
$ 602,157 $ 63,207
Mar 29, 2026 $ 0.00282
-1.35%
$ 599,997 $ 58,961
Mar 28, 2026 $ 0.00286
-0.13%
$ 608,222 $ 69,519
Mar 27, 2026 $ 0.00286
-0.42%
$ 609,015 $ 67,412
Mar 26, 2026 $ 0.00287
-0.64%
$ 611,571 $ 64,163
Mar 25, 2026 $ 0.00289
-1.22%
$ 615,533 $ 64,018
Mar 24, 2026 $ 0.00293
+1.14%
$ 515,552 $ 64,081
Mar 23, 2026 $ 0.00289
-1.04%
$ 509,401 $ 63,226
Mar 22, 2026 $ 0.00292
-2.49%
$ 514,725 $ 65,387
Mar 21, 2026 $ 0.003
+3.05%
$ 528,273 $ 67,624
Download