Cybro Token Historical Data

CYBRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00217
+0.00%
$ 470,069 $ 27,371
Yesterday $ 0.00217
-0.40%
$ 468,921 $ 24,901
May 29, 2026 $ 0.00218
-1.73%
$ 470,856 $ 27,386
May 28, 2026 $ 0.00222
-6.22%
$ 479,466 $ 25,468
May 27, 2026 $ 0.00236
-0.40%
$ 510,936 $ 13,909
May 26, 2026 $ 0.00238
-0.25%
$ 512,914 $ 17,667
May 25, 2026 $ 0.00238
-2.19%
$ 514,958 $ 22,047
May 24, 2026 $ 0.00243
-0.50%
$ 525,915 $ 26,369
May 23, 2026 $ 0.00245
-4.36%
$ 528,910 $ 29,724
May 22, 2026 $ 0.00255
+3.05%
$ 553,084 $ 24,794
May 21, 2026 $ 0.00248
-1.17%
$ 535,608 $ 31,118
May 20, 2026 $ 0.00251
-1.16%
$ 541,834 $ 22,510
May 19, 2026 $ 0.00254
-0.25%
$ 546,199 $ 29,805
May 18, 2026 $ 0.00254
-2.52%
$ 549,548 $ 35,621
May 17, 2026 $ 0.00261
+1.41%
$ 564,020 $ 39,532
May 16, 2026 $ 0.00257
-0.01%
$ 555,821 $ 32,581
May 15, 2026 $ 0.00257
-0.72%
$ 555,639 $ 38,287
May 14, 2026 $ 0.00259
+0.76%
$ 559,691 $ 44,136
May 13, 2026 $ 0.00257
-2.97%
$ 555,469 $ 45,440
May 12, 2026 $ 0.00265
+1.32%
$ 572,494 $ 51,406
May 11, 2026 $ 0.00261
+0.90%
$ 565,023 $ 52,296
May 10, 2026 $ 0.00259
+0.04%
$ 559,980 $ 51,351
May 9, 2026 $ 0.00259
+1.43%
$ 559,844 $ 52,933
May 8, 2026 $ 0.00255
-1.66%
$ 551,972 $ 54,425
May 7, 2026 $ 0.0026
-1.92%
$ 561,313 $ 56,006
May 6, 2026 $ 0.00265
+1.31%
$ 572,281 $ 47,386
May 5, 2026 $ 0.00261
+0.04%
$ 564,907 $ 29,815
May 4, 2026 $ 0.00261
+1.40%
$ 564,685 $ 28,525
May 3, 2026 $ 0.00258
-1.78%
$ 556,896 $ 30,805
May 2, 2026 $ 0.00262
+0.40%
$ 567,431 $ 35,493
May 1, 2026 $ 0.00261
+2.50%
$ 565,184 $ 31,927
Apr 30, 2026 $ 0.00255
-0.12%
$ 551,377 $ 28,913
Apr 29, 2026 $ 0.00255
-0.52%
$ 552,360 $ 42,528
Apr 28, 2026 $ 0.00257
+0.13%
$ 554,895 $ 56,598
Apr 27, 2026 $ 0.00256
-0.86%
$ 553,927 $ 50,623
Apr 26, 2026 $ 0.00258
+0.79%
$ 558,110 $ 52,989
Apr 25, 2026 $ 0.00256
-1.48%
$ 554,800 $ 53,824
Apr 24, 2026 $ 0.0026
-0.25%
$ 561,496 $ 53,217
Apr 23, 2026 $ 0.00261
+0.04%
$ 564,156 $ 51,479
Apr 22, 2026 $ 0.00261
+1.16%
$ 563,453 $ 52,801
Apr 21, 2026 $ 0.00258
-1.49%
$ 557,380 $ 53,726
Apr 20, 2026 $ 0.00262
+4.96%
$ 566,101 $ 56,120
Apr 19, 2026 $ 0.0025
+0.65%
$ 538,401 $ 54,360
Apr 18, 2026 $ 0.00248
+0.65%
$ 535,560 $ 54,770
Apr 17, 2026 $ 0.00246
-1.16%
$ 524,327 $ 56,879
Apr 16, 2026 $ 0.00249
+1.17%
$ 530,762 $ 61,464
Apr 15, 2026 $ 0.00246
-1.45%
$ 525,602 $ 57,974
Apr 14, 2026 $ 0.0025
-0.82%
$ 532,828 $ 56,450
Apr 13, 2026 $ 0.00252
-0.19%
$ 536,120 $ 51,477
Apr 12, 2026 $ 0.00253
+0.28%
$ 537,498 $ 54,870
Download