Cybro Token Historical Data

CYBRO
Download
Date Close Price change Market cap Trading volume
Today $0.0013
+0.00%
$288,395 $39,891
Yesterday $0.00128
+0.27%
$285,074 $41,105
Aug 20, 2026 $0.00128
+3.06%
$283,635 $37,338
Aug 19, 2026 $0.00124
-0.95%
$274,373 $33,327
Aug 18, 2026 $0.00125
-0.70%
$278,159 $30,072
Aug 17, 2026 $0.00126
-1.37%
$279,773 $31,836
Aug 16, 2026 $0.00128
-3.39%
$281,619 $30,612
Aug 15, 2026 $0.00132
-1.48%
$291,976 $34,786
Aug 14, 2026 $0.00135
-0.67%
$295,838 $23,216
Aug 13, 2026 $0.00135
-0.09%
$298,257 $17,317
Aug 12, 2026 $0.00136
-1.84%
$298,799 $26,652
Aug 11, 2026 $0.00138
-0.14%
$304,568 $23,522
Aug 10, 2026 $0.00139
-1.26%
$305,574 $21,387
Aug 9, 2026 $0.0014
-0.02%
$308,900 $19,297
Aug 8, 2026 $0.0014
-0.69%
$309,195 $20,836
Aug 7, 2026 $0.00141
-0.55%
$311,192 $20,467
Aug 6, 2026 $0.00142
+0.13%
$313,182 $18,987
Aug 5, 2026 $0.00142
-0.28%
$312,542 $16,853
Aug 4, 2026 $0.00142
-0.23%
$313,422 $18,614
Aug 3, 2026 $0.00143
-1.62%
$314,117 $28,583
Aug 2, 2026 $0.00145
-1.87%
$319,198 $33,264
Aug 1, 2026 $0.00148
-0.80%
$325,178 $37,127
Jul 31, 2026 $0.00149
-1.72%
$327,396 $31,639
Jul 30, 2026 $0.00151
+0.28%
$333,596 $36,161
Jul 29, 2026 $0.00151
-0.10%
$332,191 $35,764
Jul 28, 2026 $0.00152
-3.10%
$333,536 $30,927
Jul 27, 2026 $0.00156
-0.84%
$344,413 $31,900
Jul 26, 2026 $0.00158
-1.48%
$347,118 $30,681
Jul 25, 2026 $0.0016
-0.64%
$352,202 $35,300
Jul 24, 2026 $0.00161
+1.03%
$354,777 $36,340
Jul 23, 2026 $0.00159
-1.81%
$351,565 $36,469
Jul 22, 2026 $0.00162
+0.71%
$358,414 $36,703
Jul 21, 2026 $0.00161
+0.31%
$354,893 $36,979
Jul 20, 2026 $0.00161
-0.35%
$353,895 $39,178
Jul 19, 2026 $0.00162
-0.02%
$355,285 $39,013
Jul 18, 2026 $0.00162
+0.69%
$356,525 $38,785
Jul 17, 2026 $0.00161
-0.21%
$350,944 $33,535
Jul 16, 2026 $0.00161
+0.83%
$351,187 $34,114
Jul 15, 2026 $0.0016
+0.70%
$349,766 $37,963
Jul 14, 2026 $0.00158
-1.99%
$347,092 $36,329
Jul 13, 2026 $0.00162
+1.11%
$354,198 $40,765
Jul 12, 2026 $0.0016
-1.08%
$350,276 $46,749
Jul 11, 2026 $0.00161
-0.77%
$354,406 $44,317
Jul 10, 2026 $0.00163
+0.16%
$356,390 $41,640
Jul 9, 2026 $0.00162
+1.83%
$355,574 $49,825
Jul 8, 2026 $0.00159
-3.72%
$349,071 $42,053
Jul 7, 2026 $0.00166
-3.24%
$362,571 $29,609
Jul 6, 2026 $0.00171
-0.32%
$374,135 $34,765
Jul 5, 2026 $0.00172
-1.69%
$375,972 $28,949
Jul 4, 2026 $0.00175
-1.30%
$382,301 $40,953
Download