Cybro Token Historical Data

CYBRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00163
+0.00%
$ 355,826 $ 45,390
Yesterday $ 0.00161
-0.77%
$ 354,406 $ 44,317
Jul 10, 2026 $ 0.00163
+0.16%
$ 356,390 $ 41,640
Jul 9, 2026 $ 0.00162
+1.83%
$ 355,574 $ 49,825
Jul 8, 2026 $ 0.00159
-3.72%
$ 349,071 $ 42,053
Jul 7, 2026 $ 0.00166
-3.24%
$ 362,571 $ 29,609
Jul 6, 2026 $ 0.00171
-0.32%
$ 374,135 $ 34,765
Jul 5, 2026 $ 0.00172
-1.69%
$ 375,972 $ 28,949
Jul 4, 2026 $ 0.00175
-1.30%
$ 382,301 $ 40,953
Jul 3, 2026 $ 0.00177
+0.32%
$ 387,318 $ 38,177
Jul 2, 2026 $ 0.00176
+1.60%
$ 386,147 $ 41,711
Jul 1, 2026 $ 0.00174
-3.88%
$ 380,275 $ 31,136
Jun 30, 2026 $ 0.00181
-1.45%
$ 395,586 $ 28,140
Jun 29, 2026 $ 0.00183
+0.19%
$ 401,423 $ 33,606
Jun 28, 2026 $ 0.00183
-1.51%
$ 400,647 $ 34,103
Jun 27, 2026 $ 0.00186
+1.07%
$ 407,026 $ 33,323
Jun 26, 2026 $ 0.00184
+1.14%
$ 402,734 $ 37,593
Jun 25, 2026 $ 0.00182
-2.70%
$ 398,198 $ 38,653
Jun 24, 2026 $ 0.00187
+2.27%
$ 409,350 $ 37,715
Jun 23, 2026 $ 0.00183
-2.87%
$ 400,246 $ 35,147
Jun 22, 2026 $ 0.00188
-1.11%
$ 412,073 $ 33,662
Jun 21, 2026 $ 0.0019
+0.15%
$ 416,700 $ 33,959
Jun 20, 2026 $ 0.0019
-1.25%
$ 416,068 $ 35,776
Jun 19, 2026 $ 0.00192
-0.50%
$ 421,333 $ 35,937
Jun 18, 2026 $ 0.00193
-0.25%
$ 423,467 $ 33,243
Jun 17, 2026 $ 0.00194
+1.48%
$ 419,291 $ 35,140
Jun 16, 2026 $ 0.00191
-2.62%
$ 413,182 $ 36,713
Jun 15, 2026 $ 0.00196
+2.49%
$ 424,294 $ 34,598
Jun 14, 2026 $ 0.00191
-1.14%
$ 414,570 $ 34,935
Jun 13, 2026 $ 0.00194
+0.51%
$ 420,045 $ 37,518
Jun 12, 2026 $ 0.00193
+1.39%
$ 416,617 $ 31,401
Jun 11, 2026 $ 0.0019
-3.43%
$ 410,652 $ 38,035
Jun 10, 2026 $ 0.00197
+1.26%
$ 425,224 $ 35,999
Jun 9, 2026 $ 0.00194
+0.58%
$ 419,940 $ 32,828
Jun 8, 2026 $ 0.00193
-0.33%
$ 417,521 $ 32,258
Jun 7, 2026 $ 0.00194
-2.15%
$ 419,047 $ 34,667
Jun 6, 2026 $ 0.00198
-3.04%
$ 428,271 $ 34,141
Jun 5, 2026 $ 0.00205
-0.54%
$ 442,313 $ 37,612
Jun 4, 2026 $ 0.00206
+0.50%
$ 444,700 $ 33,230
Jun 3, 2026 $ 0.00205
-1.21%
$ 442,546 $ 33,495
Jun 2, 2026 $ 0.00207
-1.01%
$ 448,095 $ 32,631
Jun 1, 2026 $ 0.00209
-4.23%
$ 452,666 $ 34,234
May 31, 2026 $ 0.00219
+0.81%
$ 473,461 $ 31,848
May 30, 2026 $ 0.00217
-0.40%
$ 468,921 $ 24,901
May 29, 2026 $ 0.00218
-1.73%
$ 470,856 $ 27,386
May 28, 2026 $ 0.00222
-6.22%
$ 479,466 $ 25,468
May 27, 2026 $ 0.00236
-0.40%
$ 510,936 $ 13,909
May 26, 2026 $ 0.00238
-0.25%
$ 512,914 $ 17,667
May 25, 2026 $ 0.00238
-2.19%
$ 514,958 $ 22,047
May 24, 2026 $ 0.00243
-0.50%
$ 525,915 $ 26,369
Download