Cybro Token Historical Data

CYBRO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.00591
+0.65%
$ 953,798 $ 21,366
Oct 3, 2 PM $ 0.00586
-0.07%
$ 946,364 $ 20,625
Oct 3, 1 PM $ 0.00586
+2.18%
$ 947,009 $ 20,946
Oct 3, 12 PM $ 0.00574
+0.33%
$ 926,832 $ 18,687
Oct 3, 11 AM $ 0.00572
+0.07%
$ 923,766 $ 18,857
Oct 3, 10 AM $ 0.00574
+1.07%
$ 926,511 $ 18,291
Oct 3, 9 AM $ 0.00567
-0.07%
$ 916,016 $ 16,645
Oct 3, 8 AM $ 0.00567
-0.23%
$ 915,532 $ 16,953
Oct 3, 7 AM $ 0.00568
+0.32%
$ 917,469 $ 16,735
Oct 3, 6 AM $ 0.00568
-0.54%
$ 917,147 $ 17,173
Oct 3, 5 AM $ 0.0057
+0.00%
$ 920,698 $ 17,101
Oct 3, 4 AM $ 0.0057
+0.72%
$ 920,214 $ 17,414
Oct 3, 3 AM $ 0.00566
+0.68%
$ 913,594 $ 17,216
Oct 3, 2 AM $ 0.00562
-0.05%
$ 906,812 $ 17,554
Oct 3, 1 AM $ 0.00563
+0.04%
$ 908,588 $ 17,421
Oct 3, 12 AM $ 0.00562
-0.05%
$ 908,265 $ 17,138
Oct 2, 11 PM $ 0.00563
-0.30%
$ 908,911 $ 17,259
Oct 2, 10 PM $ 0.00564
+0.59%
$ 911,333 $ 17,563
Oct 2, 9 PM $ 0.00561
-0.11%
$ 905,682 $ 16,981
Oct 2, 8 PM $ 0.00561
-0.64%
$ 906,651 $ 17,127
Oct 2, 7 PM $ 0.00565
-0.55%
$ 912,464 $ 16,951
Oct 2, 6 PM $ 0.00568
+0.28%
$ 915,349 $ 16,530
Oct 2, 5 PM $ 0.00566
-0.56%
$ 912,769 $ 16,642
Oct 2, 4 PM $ 0.00569
-0.32%
$ 917,929 $ 15,389
Oct 2, 3 PM $ 0.00571
+0.44%
$ 920,831 $ 15,040
Oct 2, 2 PM $ 0.00569
-0.19%
$ 916,800 $ 14,842
Oct 2, 1 PM $ 0.0057
+0.23%
$ 918,574 $ 14,913
Oct 2, 12 PM $ 0.00568
-0.02%
$ 916,478 $ 15,272
Oct 2, 11 AM $ 0.00568
+0.02%
$ 915,994 $ 15,194
Oct 2, 10 AM $ 0.00569
+0.33%
$ 918,252 $ 15,696
Oct 2, 9 AM $ 0.00567
-0.96%
$ 914,059 $ 15,941
Oct 2, 8 AM $ 0.00572
+0.07%
$ 922,766 $ 16,244
Oct 2, 7 AM $ 0.00573
-0.05%
$ 923,895 $ 16,752
Oct 2, 6 AM $ 0.00571
-0.17%
$ 921,476 $ 15,887
Oct 2, 5 AM $ 0.00572
+1.01%
$ 922,766 $ 15,984
Oct 2, 4 AM $ 0.00567
-0.23%
$ 913,898 $ 15,529
Oct 2, 3 AM $ 0.00568
-0.16%
$ 915,994 $ 15,322
Oct 2, 2 AM $ 0.00568
-0.53%
$ 915,994 $ 14,521
Oct 2, 1 AM $ 0.00571
-0.33%
$ 921,638 $ 14,446
Oct 2, 12 AM $ 0.00573
+0.37%
$ 923,895 $ 14,667
Oct 1, 11 PM $ 0.00571
-0.59%
$ 920,509 $ 14,820
Oct 1, 10 PM $ 0.00574
-0.02%
$ 926,313 $ 14,962
Oct 1, 9 PM $ 0.00574
+0.63%
$ 926,313 $ 15,465
Oct 1, 8 PM $ 0.00571
-0.04%
$ 920,509 $ 15,384
Oct 1, 7 PM $ 0.0057
-0.05%
$ 919,219 $ 15,300
Oct 1, 6 PM $ 0.00568
+0.07%
$ 914,787 $ 15,631
Oct 1, 5 PM $ 0.00567
+0.09%
$ 913,821 $ 15,644
Oct 1, 4 PM $ 0.00566
-0.09%
$ 910,922 $ 23,225
Oct 1, 3 PM $ 0.00566
-0.05%
$ 911,405 $ 24,247
Oct 1, 2 PM $ 0.00566
+0.89%
$ 911,888 $ 24,676