Cybro Token Historical Data

CYBRO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.00566
+0.89%
$ 911,888 $ 24,676
Oct 1, 1 PM $ 0.00563
+0.50%
$ 907,378 $ 24,540
Oct 1, 12 PM $ 0.00559
-0.69%
$ 900,614 $ 24,897
Oct 1, 11 AM $ 0.00563
+0.72%
$ 906,734 $ 25,442
Oct 1, 10 AM $ 0.00559
-0.55%
$ 903,674 $ 24,866
Oct 1, 9 AM $ 0.00562
-0.51%
$ 905,285 $ 24,774
Oct 1, 8 AM $ 0.00565
-0.25%
$ 910,116 $ 24,359
Oct 1, 7 AM $ 0.00566
+0.05%
$ 911,888 $ 23,946
Oct 1, 6 AM $ 0.00566
+0.05%
$ 911,083 $ 23,887
Oct 1, 5 AM $ 0.00565
-0.18%
$ 909,150 $ 23,584
Oct 1, 4 AM $ 0.00566
-0.04%
$ 912,210 $ 23,508
Oct 1, 3 AM $ 0.00567
+0.14%
$ 913,176 $ 23,765
Oct 1, 2 AM $ 0.00565
-0.14%
$ 910,761 $ 23,846
Oct 1, 1 AM $ 0.00567
+0.27%
$ 913,821 $ 23,739
Oct 1, 12 AM $ 0.00565
-0.14%
$ 910,116 $ 23,540
Download