JOCX Historical Data

JOCX
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0553
+0.00%
$ 216,967 $ 3,036
11:06 AM $ 0.0558
+1.42%
$ 219,082 $ 2,723
10:34 AM $ 0.0561
+0.00%
$ 220,047 $ 2,244
8:57 AM $ 0.0543
+0.00%
$ 213,294 $ 2,072
8:49 AM $ 0.0552
+1.11%
$ 216,815 $ 1,688
7:59 AM $ 0.0539
+0.00%
$ 211,574 $ 1,514
7:51 AM $ 0.0548
+0.00%
$ 214,895 $ 1,128
2:04 PM $ 0.0524
+0.00%
$ 205,665 $ 186
Download