JOCX Historical Data

JOCX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0227
+0.00%
$ 89,088 $ 1,838
Yesterday $ 0.0239
-1.28%
$ 93,674 $ 295
Jul 15, 2026 $ 0.0245
+0.00%
$ -- $ 655
Jul 14, 2026 $ 0.0249
+2.86%
$ 97,720 $ 398
Jul 13, 2026 $ 0.024
-1.11%
$ 94,190 $ 432
Jul 9, 2026 $ 0.0257
+0.00%
$ -- $ 281
Jul 8, 2026 $ 0.0261
+0.00%
$ -- $ 275
Jul 7, 2026 $ 0.0264
-1.29%
$ 103,735 $ 260
Jul 6, 2026 $ 0.0271
+0.90%
$ -- $ 315
Jul 2, 2026 $ 0.0279
+0.00%
$ -- $ 880
Jun 23, 2026 $ 0.0355
+12.36%
$ -- $ 12,074
Jun 19, 2026 $ 0.0375
+2.38%
$ -- $ 2,014
Jun 18, 2026 $ 0.048
+0.00%
$ -- $ 1,091
Jun 17, 2026 $ 0.0372
-0.05%
$ 146,139 $ 727
Jun 16, 2026 $ 0.0337
-2.45%
$ -- $ 604
Jun 9, 2026 $ 0.0337
-2.53%
$ -- $ 2,829
Jun 8, 2026 $ 0.0311
+5.64%
$ -- $ 906
Jun 6, 2026 $ 0.0299
+0.00%
$ -- $ 2,244
May 29, 2026 $ 0.0393
+0.00%
$ -- $ 3,949
May 28, 2026 $ 0.0392
-5.73%
$ -- $ 3,669
May 23, 2026 $ 0.0423
+0.65%
$ 166,211 $ 2,847
May 22, 2026 $ 0.0411
-5.86%
$ 161,334 $ 2,196
May 21, 2026 $ 0.0443
+1.06%
$ 173,982 $ 893
May 18, 2026 $ 0.0434
-4.77%
$ -- $ 6,206
May 17, 2026 $ 0.045
-3.72%
$ 176,804 $ 1,155
May 16, 2026 $ 0.0471
+0.26%
$ -- $ 2,556
May 15, 2026 $ 0.0479
-0.41%
$ -- $ 911
May 14, 2026 $ 0.0492
-4.38%
$ -- $ 1,841
May 13, 2026 $ 0.0484
+0.40%
$ -- $ 634
May 11, 2026 $ 0.049
-1.71%
$ -- $ 1,870
May 10, 2026 $ 0.0511
+0.12%
$ -- $ 3,335
May 9, 2026 $ 0.0509
-0.24%
$ -- $ 1,919
May 8, 2026 $ 0.0511
+2.19%
$ 200,531 $ 2,054
May 7, 2026 $ 0.0505
-8.05%
$ -- $ 4,910
May 6, 2026 $ 0.0544
+1.09%
$ -- $ 812
May 5, 2026 $ 0.055
+1.10%
$ -- $ 1,391
May 3, 2026 $ 0.0559
-1.31%
$ -- $ 3,154
May 2, 2026 $ 0.0574
-2.14%
$ 225,394 $ 1,473
Apr 26, 2026 $ 0.0524
+0.00%
$ -- $ 1,793
Apr 25, 2026 $ 0.0524
-1.81%
$ -- $ 2,181
Apr 24, 2026 $ 0.0553
+0.96%
$ -- $ 3,036
Apr 23, 2026 $ 0.0524
+0.00%
$ -- $ 186
Apr 21, 2026 $ 0.0557
+0.00%
$ -- $ 585
Apr 19, 2026 $ 0.0564
+8.04%
$ -- $ 2,530
Apr 15, 2026 $ 0.0512
+1.94%
$ 201,053 $ 1,532
Apr 12, 2026 $ 0.0479
+0.00%
$ -- $ 163
Apr 10, 2026 $ 0.0487
-1.10%
$ -- $ 643
Apr 9, 2026 $ 0.0502
+0.00%
$ -- $ 1,669
Apr 8, 2026 $ 0.0505
-2.08%
$ 198,143 $ 2,072
Apr 7, 2026 $ 0.052
-3.19%
$ -- $ 3,415
Download