JOCX Historical Data

JOCX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0471
+0.00%
$ 184,812 $ 2,556
Yesterday $ 0.0479
-0.41%
$ -- $ 911
May 14, 2026 $ 0.0492
-4.38%
$ -- $ 1,841
May 13, 2026 $ 0.0484
+0.40%
$ -- $ 634
May 11, 2026 $ 0.049
-1.71%
$ -- $ 1,870
May 10, 2026 $ 0.0511
+0.12%
$ -- $ 3,335
May 9, 2026 $ 0.0509
-0.24%
$ -- $ 1,919
May 8, 2026 $ 0.0511
+2.19%
$ 200,531 $ 2,054
May 7, 2026 $ 0.0505
-8.05%
$ -- $ 4,910
May 6, 2026 $ 0.0544
+1.09%
$ -- $ 812
May 5, 2026 $ 0.055
+1.10%
$ -- $ 1,391
May 3, 2026 $ 0.0559
-1.31%
$ -- $ 3,154
May 2, 2026 $ 0.0574
-2.14%
$ 225,394 $ 1,473
Apr 26, 2026 $ 0.0524
+0.00%
$ -- $ 1,793
Apr 25, 2026 $ 0.0524
-1.81%
$ -- $ 2,181
Apr 24, 2026 $ 0.0553
+0.96%
$ -- $ 3,036
Apr 23, 2026 $ 0.0524
+0.00%
$ -- $ 186
Apr 21, 2026 $ 0.0557
+0.00%
$ -- $ 585
Apr 19, 2026 $ 0.0564
+8.04%
$ -- $ 2,530
Apr 15, 2026 $ 0.0512
+1.94%
$ 201,053 $ 1,532
Apr 12, 2026 $ 0.0479
+0.00%
$ -- $ 163
Apr 10, 2026 $ 0.0487
-1.10%
$ -- $ 643
Apr 9, 2026 $ 0.0502
+0.00%
$ -- $ 1,669
Apr 8, 2026 $ 0.0505
-2.08%
$ 198,143 $ 2,072
Apr 7, 2026 $ 0.052
-3.19%
$ -- $ 3,415
Apr 6, 2026 $ 0.054
-4.70%
$ -- $ 2,193
Mar 31, 2026 $ 0.0575
-4.68%
$ -- $ 1,526
Mar 30, 2026 $ 0.0591
+0.00%
$ -- $ 304
Mar 27, 2026 $ 0.0606
+3.97%
$ -- $ 3,582
Mar 26, 2026 $ 0.0585
-17.03%
$ -- $ 37,044
Mar 25, 2026 $ 0.0721
+12.91%
$ 282,805 $ 8,127
Mar 24, 2026 $ 0.0606
+2.40%
$ -- $ 13,466
Mar 23, 2026 $ 0.0573
-10.72%
$ 224,779 $ 11,180
Mar 20, 2026 $ 0.0645
-6.33%
$ -- $ 10,789
Mar 19, 2026 $ 0.0693
-1.17%
$ -- $ 2,765
Mar 18, 2026 $ 0.0709
-6.68%
$ -- $ 12,411
Mar 17, 2026 $ 0.0749
-2.37%
$ 293,959 $ 2,245
Mar 16, 2026 $ 0.0811
+0.22%
$ 318,461 $ 355
Mar 15, 2026 $ 0.0775
-2.64%
$ 304,243 $ 8,382
Mar 14, 2026 $ 0.0834
+8.30%
$ 327,272 $ 4,794
Mar 13, 2026 $ 0.079
+1.36%
$ -- $ 370
Mar 12, 2026 $ 0.0782
+0.00%
$ -- $ 1,094
Mar 11, 2026 $ 0.0782
-8.21%
$ 306,980 $ 3,694
Mar 10, 2026 $ 0.0848
-2.66%
$ 332,765 $ 8,621
Mar 9, 2026 $ 0.0871
+4.27%
$ 341,873 $ 31,101
Mar 8, 2026 $ 0.083
-0.88%
$ 325,709 $ 23,909
Mar 7, 2026 $ 0.0837
+2.54%
$ 328,598 $ 885
Mar 6, 2026 $ 0.0817
+9.17%
$ 320,463 $ 28,539
Mar 5, 2026 $ 0.0748
+3.48%
$ 293,555 $ 3,739
Mar 4, 2026 $ 0.0723
-1.68%
$ 283,695 $ 1,900
Download