Coinranking
JOCX Historical Data
JOCX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0224 | -4.81% | ||
| Sep 7 | $0.0273 | +0.00% | ||
| Aug 31 | $0.0301 | -11.17% | ||
| Aug 24 | $0.0277 | +5.23% | ||
| Aug 10 | $0.0207 | -49.24% | ||
| Aug 3 | $0.0409 | +163.39% | ||
| Jul 27 | $0.0161 | -22.33% | ||
| Jul 20 | $0.0205 | -5.45% | ||
| Jul 13 | $0.0223 | -8.22% | ||
| Jul 6 | $0.0257 | -4.41% | ||
| Jun 29 | $0.0279 | +0.00% | ||
| Jun 22 | $0.0355 | +12.36% | ||
| Jun 15 | $0.0375 | +8.63% | ||
| Jun 8 | $0.0337 | +14.63% | ||
| Jun 1 | $0.0299 | +0.00% | ||
| May 25 | $0.0393 | -5.41% | ||
| May 18 | $0.0423 | -7.08% | ||
| May 11 | $0.0471 | -5.53% | ||
| May 4 | $0.0509 | -6.45% | ||
| Apr 27 | $0.0574 | -2.14% | ||
| Apr 20 | $0.0524 | -6.00% | ||
| Apr 13 | $0.0512 | +1.94% | ||
| Apr 6 | $0.0487 | -14.02% | ||
| Mar 30 | $0.0575 | -2.65% | ||
| Mar 23 | $0.0606 | -5.55% | ||
| Mar 16 | $0.0645 | -20.36% | ||
| Mar 9 | $0.0775 | -7.21% | ||
| Mar 2 | $0.0837 | +18.12% | ||
| Feb 23 | $0.0702 | +80.81% | ||
| Feb 16 | $0.0462 | +0.00% | ||
| Feb 9 | $0.045 | +19.20% | ||
| Feb 2 | $0.0404 | -8.34% | ||
| Jan 26 | $0.0435 | -22.72% | ||
| Jan 19 | $0.0565 | +25.93% | ||
| Jan 12 | $0.0538 | -8.42% | ||
| Jan 5 | $0.0488 | -8.56% | ||
| Dec 29 | $0.0545 | -16.98% | ||
| Dec 22 | $0.0614 | -5.42% | ||
| Dec 15 | $0.0703 | +2.51% | ||
| Dec 8 | $0.0707 | +0.00% | ||
| Nov 24 | $0.0731 | +0.00% | ||
| Nov 17 | $0.0788 | -4.49% | ||
| Nov 10 | $0.0819 | -38.01% | ||
| Nov 3 | $0.082 | -0.32% | ||
| Oct 27 | $0.0843 | -4.34% | ||
| Oct 20 | $0.0886 | -3.46% | ||
| Oct 13 | $0.0913 | -0.20% | ||
| Oct 6 | $0.0766 | -15.53% | ||
| Sep 29 | $0.0948 | -3.19% | ||
| Sep 22 | $0.0941 | -7.25% | ||
Previous Next