JOCX Historical Data

JOCX
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0375
+8.63%
$ -- $ 5,524
Jun 8 $ 0.0337
+14.63%
$ -- $ 2,755
Jun 1 $ 0.0299
+0.00%
$ -- $ 277
May 25 $ 0.0393
-5.41%
$ -- $ 4,778
May 18 $ 0.0423
-7.08%
$ -- $ 9,852
May 11 $ 0.0471
-5.53%
$ 176,804 $ 4,526
May 4 $ 0.0509
-6.45%
$ -- $ 6,661
Apr 27 $ 0.0574
-2.14%
$ -- $ 743
Apr 20 $ 0.0524
-6.00%
$ -- $ 5,989
Apr 13 $ 0.0512
+1.94%
$ -- $ 1,532
Apr 6 $ 0.0487
-14.02%
$ -- $ 9,993
Mar 30 $ 0.0575
-2.65%
$ -- $ 1,830
Mar 23 $ 0.0606
-5.55%
$ -- $ 73,399
Mar 16 $ 0.0645
-20.36%
$ -- $ 28,564
Mar 9 $ 0.0775
-7.21%
$ 304,243 $ 58,056
Mar 2 $ 0.0837
+18.12%
$ 325,709 $ 54,816
Feb 23 $ 0.0702
+80.81%
$ 275,630 $ 27,455
Feb 16 $ 0.0462
+0.00%
$ -- $ 1,264
Feb 9 $ 0.045
+19.20%
$ 162,056 $ 11,554
Feb 2 $ 0.0404
-8.34%
$ -- $ 13,888
Jan 26 $ 0.0435
-22.72%
$ -- $ 12,851
Jan 19 $ 0.0565
+25.93%
$ 209,613 $ 36,411
Jan 12 $ 0.0538
-8.42%
$ -- $ 43,829
Jan 5 $ 0.0488
-8.56%
$ -- $ 39,174
Dec 29 $ 0.0545
-16.98%
$ 222,967 $ 8,372
Dec 22 $ 0.0614
-5.42%
$ 204,419 $ 57
Dec 15 $ 0.0703
+2.51%
$ -- $ 190
Dec 8 $ 0.0707
+0.00%
$ 257,712 $ 29
Nov 24 $ 0.0731
+0.00%
$ -- $ 0
Nov 17 $ 0.0788
-4.49%
$ -- $ 14,031
Nov 10 $ 0.0819
-38.01%
$ -- $ 126,587
Nov 3 $ 0.082
-0.32%
$ -- $ 21,520
Oct 27 $ 0.0843
-4.34%
$ -- $ 58,278
Oct 20 $ 0.0886
-3.46%
$ -- $ 6,192
Oct 13 $ 0.0913
-0.20%
$ 150,839 $ 10,027
Oct 6 $ 0.0766
-15.53%
$ 148,340 $ 86,732
Sep 29 $ 0.0948
-3.19%
$ -- $ 72,161
Sep 22 $ 0.0941
-7.25%
$ -- $ 8,535
Sep 15 $ 0.108
-2.54%
$ -- $ 42,288
Sep 8 $ 0.114
+15.58%
$ 164,219 $ 37,615
Sep 1 $ 0.108
+15.12%
$ -- $ 4,281
Aug 25 $ 0.108
-10.72%
$ 94,294 $ 5,466
Jul 7 $ 0.1
-26.88%
$ -- $ 5,105
Jun 30 $ 0.105
-9.65%
$ -- $ 9,643
Download