Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JOCX Historical Data

JOCX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2 PM $0.0791
-0.72%
$310,365 $24,021
Mar 6, 1 PM $0.0798
-3.55%
$313,195 $21,873
Mar 6, 12 PM $0.0788
-0.44%
$309,128 $10,697
Mar 6, 11 AM $0.0791
+0.00%
$310,488 $10,242
Mar 6, 10 AM $0.0792
+1.15%
$310,785 $10,132
Mar 6, 9 AM $0.0783
+0.00%
$307,260 $5,062
Mar 6, 8 AM $0.0783
+2.26%
$307,260 $5,062
Mar 6, 7 AM $0.0766
+1.03%
$300,458 $5,753
Mar 6, 6 AM $0.0758
+0.00%
$297,391 $5,344
Mar 6, 5 AM $0.0758
+0.00%
$297,391 $5,531
Mar 6, 4 AM $0.0758
+0.00%
$297,391 $5,672
Mar 6, 3 AM $0.0761
+0.01%
$298,852 $5,672
Mar 6, 2 AM $0.0759
+1.47%
$297,871 $5,319
Mar 6, 1 AM $0.0748
+0.00%
$293,555 $600
Mar 6, 12 AM $0.0748
+0.00%
$293,555 $3,739
Mar 5, 11 PM $0.0748
+0.00%
$293,555 $3,739
Mar 5, 10 PM $0.0748
+0.00%
$293,555 $3,794
Mar 5, 9 PM $0.0748
-0.50%
$293,555 $3,794
Mar 5, 8 PM $0.0752
-0.01%
$295,021 $3,794
Mar 5, 7 PM $0.0752
+0.93%
$295,046 $3,729
Mar 5, 6 PM $0.0745
-0.02%
$292,325 $2,911
Mar 5, 5 PM $0.0745
+0.46%
$292,370 $2,824
Mar 5, 4 PM $0.0742
+0.71%
$291,026 $2,204
Mar 5, 3 PM $0.0736
+0.00%
$288,982 $445
Mar 5, 2 PM $0.0736
+0.00%
$288,982 $445
Mar 5, 1 PM $0.0736
+0.00%
$288,982 $445
Mar 5, 12 PM $0.0736
+0.00%
$288,982 $445
Mar 5, 11 AM $0.0736
+0.00%
$288,982 $445
Mar 5, 10 AM $0.0736
+0.00%
$288,982 $2,302
Mar 5, 9 AM $0.0736
+0.47%
$288,982 $2,302
Mar 5, 8 AM $0.0733
+0.00%
$287,625 $2,240
Mar 5, 7 AM $0.0733
-0.50%
$287,625 $2,240
Mar 5, 6 AM $0.0737
-0.01%
$289,064 $2,240
Mar 5, 5 AM $0.0736
+1.64%
$288,916 $2,182
Mar 5, 4 AM $0.0721
-0.83%
$282,906 $237
Mar 5, 3 AM $0.0727
+0.00%
$285,271 $1,900
Mar 5, 2 AM $0.0727
+0.00%
$285,271 $1,900
Mar 5, 1 AM $0.0727
+0.00%
$285,271 $1,900
Mar 5, 12 AM $0.0727
+0.56%
$285,271 $1,900
Mar 4, 11 PM $0.0723
+0.02%
$283,695 $1,900
Mar 4, 10 PM $0.0723
-0.98%
$283,649 $1,845
Mar 4, 9 PM $0.073
+0.00%
$286,460 $95
Mar 4, 8 PM $0.073
+0.00%
$286,460 $95
Mar 4, 7 PM $0.073
+0.00%
$286,460 $95
Mar 4, 6 PM $0.073
+0.00%
$286,460 $95
Mar 4, 5 PM $0.073
+0.00%
$286,460 $95
Mar 4, 4 PM $0.073
+0.00%
$-- $95
Mar 4, 12 PM $0.073
+0.00%
$286,460 $95
Mar 4, 11 AM $0.073
+0.00%
$286,460 $95
Mar 4, 9 AM $0.073
+0.00%
$286,460 $3,591