JOCX Historical Data

JOCX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.0532
+0.00%
$ 208,768 $ 10
Jan 4, 2 PM $ 0.0532
+0.00%
$ 208,768 $ 10
Jan 4, 1 PM $ 0.0532
+0.00%
$ 208,768 $ 10
Jan 4, 12 PM $ 0.0532
+0.00%
$ 208,768 $ 10
Jan 4, 11 AM $ 0.0532
+0.00%
$ 208,768 $ 10
Jan 4, 10 AM $ 0.0532
+0.00%
$ 208,768 $ 10
Jan 4, 9 AM $ 0.0532
+0.00%
$ 208,768 $ 10
Jan 4, 8 AM $ 0.0532
+0.00%
$ 208,768 $ 14
Jan 4, 7 AM $ 0.0532
+0.00%
$ 208,768 $ 14
Jan 4, 6 AM $ 0.0532
+0.00%
$ 208,768 $ 14
Jan 4, 5 AM $ 0.0532
+0.00%
$ -- $ 14
Jan 4, 4 AM $ 0.0532
-2.35%
$ -- $ 14
Jan 4, 3 AM $ 0.0545
+0.00%
$ -- $ 9
Jan 4, 2 AM $ 0.0545
+0.00%
$ -- $ 9
Jan 4, 1 AM $ 0.0545
+0.00%
$ -- $ 9
Jan 4, 12 AM $ 0.0545
+0.00%
$ -- $ 1,221
Jan 3, 11 PM $ 0.0545
+0.00%
$ 213,789 $ 1,221
Jan 3, 10 PM $ 0.0545
+0.00%
$ 213,789 $ 1,221
Jan 3, 9 PM $ 0.0545
+0.00%
$ 213,789 $ 1,221
Jan 3, 8 PM $ 0.0545
-0.60%
$ 213,789 $ 1,221
Jan 3, 7 PM $ 0.0548
+0.01%
$ 215,076 $ 1,221
Jan 3, 6 PM $ 0.0549
+3.52%
$ 215,653 $ 1,137
Jan 3, 5 PM $ 0.0531
+0.00%
$ 208,321 $ 4
Jan 3, 4 PM $ 0.0531
+0.00%
$ 208,321 $ 4
Jan 3, 3 PM $ 0.0531
+0.00%
$ 208,321 $ 4
Jan 3, 2 PM $ 0.0531
+0.00%
$ 208,321 $ 4
Jan 3, 1 PM $ 0.0531
+0.00%
$ 208,321 $ 1,044
Jan 3, 12 PM $ 0.0531
+0.00%
$ 208,321 $ 1,044
Jan 3, 11 AM $ 0.0531
+0.00%
$ 208,321 $ 1,044
Jan 3, 10 AM $ 0.0531
+0.00%
$ 208,321 $ 1,044
Jan 3, 9 AM $ 0.0531
+0.71%
$ 208,321 $ 1,044
Jan 3, 8 AM $ 0.0527
+0.00%
$ 206,862 $ 1,044
Jan 3, 6 AM $ 0.0542
+0.00%
$ 212,895 $ 8
Jan 3, 5 AM $ 0.0542
+0.00%
$ 203,983 $ 8
Jan 3, 4 AM $ 0.0542
+0.00%
$ 203,983 $ 14
Jan 3, 3 AM $ 0.0542
+0.00%
$ 203,983 $ 28
Jan 3, 2 AM $ 0.0542
+0.00%
$ 203,983 $ 28
Jan 3, 1 AM $ 0.0542
+0.00%
$ 203,983 $ 28
Jan 3, 12 AM $ 0.0542
+0.00%
$ 203,983 $ 28
Jan 2, 11 PM $ 0.0542
+0.00%
$ 203,983 $ 63
Jan 2, 10 PM $ 0.0542
+0.00%
$ 203,983 $ 63
Jan 2, 9 PM $ 0.0542
+0.00%
$ 203,983 $ 63
Jan 2, 8 PM $ 0.0542
+0.00%
$ 203,983 $ 63
Jan 2, 7 PM $ 0.0542
+0.00%
$ 203,983 $ 63
Jan 2, 6 PM $ 0.0542
+0.00%
$ 203,983 $ 63
Jan 2, 5 PM $ 0.0542
+0.00%
$ 203,983 $ 63
Jan 2, 4 PM $ 0.0542
+0.00%
$ 203,983 $ 63
Jan 2, 3 PM $ 0.0542
+0.00%
$ 203,983 $ 63
Jan 2, 2 PM $ 0.0542
+0.00%
$ 203,983 $ 63
Jan 2, 1 PM $ 0.0542
+0.00%
$ 203,983 $ 63