JOCX Historical Data

JOCX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0547
+0.00%
$ 214,861 $ 5,596
Jan 27, 1 PM $ 0.0542
-2.17%
$ 212,541 $ 5,286
Jan 27, 12 PM $ 0.0541
+0.00%
$ 212,342 $ 4,863
Jan 27, 9 AM $ 0.0562
+0.00%
$ 220,755 $ 4,725
Jan 25, 10 PM $ 0.0534
-2.53%
$ 209,613 $ 3,637
Jan 25, 7 PM $ 0.0551
-1.01%
$ 216,415 $ 3,122
Jan 25, 6 PM $ 0.0562
+1.06%
$ 220,728 $ 2,963
Jan 25, 1 PM $ 0.0558
+0.22%
$ 219,054 $ 1,282
Jan 23, 11 AM $ 0.0565
-7.78%
$ 221,897 $ 3,997
Jan 23, 4 AM $ 0.06
+5.54%
$ 235,651 $ 4,022
Jan 23, 3 AM $ 0.0583
+0.00%
$ 228,635 $ 2,023
Jan 23, 12 AM $ 0.0554
+0.00%
$ -- $ 9,870
Jan 22, 11 PM $ 0.0556
-0.11%
$ 218,064 $ 9,796
Jan 22, 9 AM $ 0.047
+0.00%
$ 184,401 $ 4,155
Jan 22, 8 AM $ 0.0468
+0.00%
$ 183,842 $ 4,064
Jan 22, 7 AM $ 0.0471
+0.00%
$ 184,998 $ 3,877
Jan 22, 3 AM $ 0.0449
+0.00%
$ 176,179 $ 18,690
Jan 22, 2 AM $ 0.0437
+0.00%
$ -- $ 17,890
Jan 22, 12 AM $ 0.0432
+0.00%
$ 169,680 $ 17,501
Jan 21, 11 PM $ 0.0433
+0.58%
$ 169,901 $ 17,461
Jan 21, 7 PM $ 0.0428
+0.00%
$ 167,959 $ 17,070
Jan 21, 3 PM $ 0.0422
-1.18%
$ 165,781 $ 16,228
Jan 21, 2 PM $ 0.0413
+0.00%
$ 162,215 $ 14,433
Jan 21, 10 AM $ 0.0433
-2.18%
$ 169,909 $ 10,989
Jan 21, 9 AM $ 0.0443
+3.25%
$ 175,482 $ 10,261
Jan 21, 1 AM $ 0.0446
+0.00%
$ 175,035 $ 5,216
Jan 20, 12 AM $ 0.0474
+0.00%
$ 186,173 $ 4,101
Jan 19, 8 AM $ 0.0436
-3.00%
$ 170,922 $ 1,056
Jan 17, 1 PM $ 0.0538
+0.00%
$ 211,210 $ 6,457
Jan 16, 3 PM $ 0.0472
+2.80%
$ 185,242 $ 6,100
Jan 16, 2 PM $ 0.0455
+0.00%
$ 178,562 $ 5,978
Jan 16, 1 PM $ 0.0438
+1.59%
$ 172,046 $ 4,325
Jan 16, 8 AM $ 0.0433
+0.00%
$ 170,097 $ 374
Jan 15, 9 AM $ 0.047
+0.00%
$ 184,459 $ 2,719
Jan 14, 10 PM $ 0.0682
+0.00%
$ 267,523 $ 6,155
Jan 14, 3 PM $ 0.0508
+0.00%
$ -- $ 5,608
Jan 14, 7 AM $ 0.0398
+0.00%
$ 156,046 $ 1,330
Jan 14, 6 AM $ 0.0395
+0.00%
$ 155,055 $ 1,149
Jan 13, 4 AM $ 0.043
+0.00%
$ 168,725 $ 217
Jan 12, 12 PM $ 0.0472
+0.00%
$ 185,436 $ 22,181
Jan 12, 4 AM $ 0.0559
+0.00%
$ 219,287 $ 20,646
Jan 12, 2 AM $ 0.0546
-7.06%
$ 214,332 $ 20,109
Jan 11, 3 AM $ 0.0462
+0.00%
$ 181,446 $ 19,583
Jan 11, 1 AM $ 0.047
-1.73%
$ 184,555 $ 19,543
Jan 10, 11 PM $ 0.0488
+0.76%
$ 191,368 $ 18,930
Jan 10, 1 PM $ 0.0526
-1.23%
$ 206,397 $ 18,456
Jan 10, 12 PM $ 0.0529
-3.24%
$ 207,665 $ 18,245
Jan 10, 3 AM $ 0.0648
+0.00%
$ 254,377 $ 18,689
Jan 10, 12 AM $ 0.062
+0.00%
$ -- $ 18,514
Jan 9, 11 PM $ 0.0627
+0.00%
$ 245,894 $ 18,277