JOCX Historical Data

JOCX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0542
+0.00%
$ 203,983 $ 63
Jan 2, 11 AM $ 0.0542
+0.00%
$ 203,983 $ 63
Jan 2, 10 AM $ 0.0542
+0.00%
$ 203,983 $ 6,688
Jan 2, 9 AM $ 0.0542
+0.00%
$ 203,983 $ 6,688
Jan 2, 8 AM $ 0.0542
+0.00%
$ 203,983 $ 6,688
Jan 2, 7 AM $ 0.0542
+0.00%
$ 203,983 $ 6,688
Jan 2, 6 AM $ 0.0542
-1.56%
$ 203,983 $ 6,688
Jan 2, 5 AM $ 0.0551
-3.10%
$ 207,214 $ 6,688
Jan 2, 4 AM $ 0.0569
+3.66%
$ 213,788 $ 6,603
Jan 2, 3 AM $ 0.0548
-3.10%
$ 206,238 $ 49
Jan 2, 2 AM $ 0.0566
+0.00%
$ 212,847 $ 6,453
Jan 2, 1 AM $ 0.0566
+0.00%
$ 212,847 $ 6,453
Jan 2, 12 AM $ 0.0566
-0.58%
$ 212,847 $ 6,453
Jan 1, 11 PM $ 0.0569
+2.03%
$ 214,087 $ 6,453
Jan 1, 10 PM $ 0.0558
+0.00%
$ 209,835 $ 116
Jan 1, 9 PM $ 0.0558
+0.00%
$ 209,835 $ 116
Jan 1, 8 PM $ 0.0558
+0.00%
$ 209,835 $ 116
Jan 1, 7 PM $ 0.0558
+0.00%
$ 209,835 $ 116
Jan 1, 6 PM $ 0.0558
+0.00%
$ 209,835 $ 116
Jan 1, 5 PM $ 0.0558
+0.00%
$ 209,835 $ 116
Jan 1, 4 PM $ 0.0558
+0.00%
$ 209,835 $ 116
Jan 1, 3 PM $ 0.0558
+0.00%
$ 209,835 $ 116
Jan 1, 2 PM $ 0.0558
+0.00%
$ 209,835 $ 116
Jan 1, 1 PM $ 0.0558
+0.00%
$ 209,835 $ 116
Jan 1, 12 PM $ 0.0558
+0.00%
$ 209,835 $ 116
Jan 1, 11 AM $ 0.0558
+0.00%
$ 209,835 $ 116
Jan 1, 10 AM $ 0.0558
+0.00%
$ 209,835 $ 153
Jan 1, 9 AM $ 0.0558
+0.00%
$ 209,835 $ 153
Jan 1, 8 AM $ 0.0558
+0.00%
$ 209,835 $ 267
Jan 1, 7 AM $ 0.0558
+0.00%
$ 209,835 $ 5,987
Jan 1, 6 AM $ 0.0558
+0.00%
$ 209,835 $ 6,055
Jan 1, 5 AM $ 0.0558
+0.00%
$ 209,835 $ 6,055
Jan 1, 4 AM $ 0.0558
+0.00%
$ 209,835 $ 6,055
Jan 1, 3 AM $ 0.0554
+0.00%
$ 208,288 $ 6,055
Jan 1, 2 AM $ 0.0554
+0.07%
$ 208,258 $ 6,055
Jan 1, 1 AM $ 0.0536
-2.29%
$ 201,404 $ 5,939
Jan 1, 12 AM $ 0.0548
+0.00%
$ 206,124 $ 267
Dec 31, 11 PM $ 0.0548
+0.00%
$ 206,124 $ 267
Dec 31, 10 PM $ 0.0548
+0.00%
$ 206,124 $ 267
Dec 31, 9 PM $ 0.0548
+0.00%
$ 206,124 $ 267
Dec 31, 8 PM $ 0.0548
+0.00%
$ 206,124 $ 267
Dec 31, 7 PM $ 0.0548
+0.00%
$ 206,124 $ 270
Dec 31, 6 PM $ 0.0548
+0.00%
$ 206,124 $ 270
Dec 31, 5 PM $ 0.0548
+0.00%
$ 206,124 $ 270
Dec 31, 4 PM $ 0.0548
+0.00%
$ 206,124 $ 270
Dec 31, 3 PM $ 0.0548
+0.00%
$ 206,124 $ 270
Dec 31, 2 PM $ 0.0548
+0.00%
$ 206,124 $ 270
Dec 31, 1 PM $ 0.0548
+0.00%
$ 206,124 $ 270
Dec 31, 6 AM $ 0.051
-0.22%
$ 191,739 $ 43
Dec 31, 5 AM $ 0.0511
+0.00%
$ 192,169 $ 43