JOCX Historical Data

JOCX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0645
+4.04%
$ 253,134 $ 18,032
Jan 9, 9 PM $ 0.0628
+1.36%
$ 246,435 $ 17,489
Jan 9, 9 AM $ 0.04
-0.09%
$ 157,119 $ 576
Jan 9, 2 AM $ 0.0401
+0.00%
$ 157,211 $ 157
Jan 7, 11 AM $ 0.0427
+0.00%
$ 167,567 $ 1,848
Jan 7, 4 AM $ 0.0423
-2.65%
$ 166,038 $ 309
Jan 6, 7 AM $ 0.0486
+0.00%
$ 190,724 $ 93
Jan 6, 12 AM $ 0.0533
+0.00%
$ 209,290 $ 26
Jan 5, 11 PM $ 0.0533
+0.00%
$ 209,290 $ 26
Jan 5, 10 PM $ 0.0533
+0.00%
$ 209,290 $ 59
Jan 5, 9 PM $ 0.0533
+0.00%
$ 209,290 $ 59
Jan 5, 8 PM $ 0.0533
+0.00%
$ 209,290 $ 77
Jan 5, 7 PM $ 0.0533
+0.00%
$ 209,290 $ 77
Jan 5, 6 PM $ 0.0533
+0.00%
$ 209,290 $ 77
Jan 5, 5 PM $ 0.0533
+0.00%
$ 209,290 $ 77
Jan 5, 4 PM $ 0.0533
+0.00%
$ 209,290 $ 77
Jan 5, 3 PM $ 0.0533
+0.00%
$ 209,290 $ 77
Jan 5, 2 PM $ 0.0533
+0.00%
$ 209,290 $ 77
Jan 5, 1 PM $ 0.0533
+0.00%
$ 209,290 $ 77
Jan 5, 12 PM $ 0.0533
+0.00%
$ 209,290 $ 77
Jan 5, 11 AM $ 0.0533
+0.00%
$ 209,290 $ 77
Jan 5, 10 AM $ 0.0533
+0.00%
$ 209,290 $ 77
Jan 5, 9 AM $ 0.0533
+0.00%
$ 209,290 $ 77
Jan 5, 8 AM $ 0.0533
+0.00%
$ 209,290 $ 77
Jan 5, 7 AM $ 0.0533
+0.00%
$ 209,290 $ 77
Jan 5, 6 AM $ 0.0533
+0.00%
$ 209,290 $ 77
Jan 5, 5 AM $ 0.0533
+0.00%
$ 209,290 $ 77
Jan 4, 11 PM $ 0.0568
+4.57%
$ 222,967 $ 410
Jan 4, 10 PM $ 0.0519
-0.45%
$ 203,629 $ 267
Jan 4, 9 PM $ 0.0521
-2.02%
$ 204,558 $ 23
Jan 4, 8 PM $ 0.0532
+0.00%
$ 208,768 $ 5
Jan 4, 7 PM $ 0.0532
+0.00%
$ 208,768 $ 5
Jan 4, 6 PM $ 0.0532
+0.00%
$ 208,768 $ 10
Jan 4, 5 PM $ 0.0532
+0.00%
$ 208,768 $ 10
Jan 4, 4 PM $ 0.0532
+0.00%
$ 208,768 $ 10
Jan 4, 3 PM $ 0.0532
+0.00%
$ 208,768 $ 10
Jan 4, 2 PM $ 0.0532
+0.00%
$ 208,768 $ 10
Jan 4, 1 PM $ 0.0532
+0.00%
$ 208,768 $ 10
Jan 4, 12 PM $ 0.0532
+0.00%
$ 208,768 $ 10
Jan 4, 11 AM $ 0.0532
+0.00%
$ 208,768 $ 10
Jan 4, 10 AM $ 0.0532
+0.00%
$ 208,768 $ 10
Jan 4, 9 AM $ 0.0532
+0.00%
$ 208,768 $ 10
Jan 4, 8 AM $ 0.0532
+0.00%
$ 208,768 $ 14
Jan 4, 7 AM $ 0.0532
+0.00%
$ 208,768 $ 14
Jan 4, 6 AM $ 0.0532
+0.00%
$ 208,768 $ 14
Jan 4, 5 AM $ 0.0532
+0.00%
$ -- $ 14
Jan 4, 4 AM $ 0.0532
-2.35%
$ -- $ 14
Jan 4, 3 AM $ 0.0545
+0.00%
$ -- $ 9
Jan 4, 2 AM $ 0.0545
+0.00%
$ -- $ 9
Jan 4, 1 AM $ 0.0545
+0.00%
$ -- $ 9