JOCX Historical Data

JOCX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0638
+0.00%
$ 239,815 $ 60
Dec 14, 10 AM $ 0.0638
+0.00%
$ 239,815 $ 60
Dec 14, 9 AM $ 0.0638
-2.11%
$ 239,815 $ 60
Dec 14, 8 AM $ 0.0651
-3.32%
$ 244,974 $ 55
Dec 14, 7 AM $ 0.0674
+0.00%
$ 253,397 $ 35
Dec 14, 6 AM $ 0.0674
+0.00%
$ 253,397 $ 35
Dec 14, 5 AM $ 0.0674
-2.87%
$ 253,397 $ 17
Dec 14, 4 AM $ 0.0694
+0.00%
$ 260,884 $ 17
Dec 14, 3 AM $ 0.0707
+0.00%
$ 265,891 $ 29
Dec 14, 2 AM $ 0.0707
+0.00%
$ 265,891 $ 29
Dec 14, 1 AM $ 0.0707
+0.00%
$ 265,891 $ 29
Dec 14, 12 AM $ 0.0707
+0.00%
$ 265,891 $ 29
Dec 13, 11 PM $ 0.0707
+0.00%
$ 265,891 $ 29
Dec 13, 10 PM $ 0.0707
+0.00%
$ 265,891 $ 29
Dec 13, 9 PM $ 0.0707
+0.00%
$ 265,891 $ 29
Nov 29, 11 AM $ 0.0731
+0.00%
$ 306,635 $ 0
Nov 29, 10 AM $ 0.0731
+0.00%
$ 306,635 $ 0
Nov 22, 2 AM $ 0.0788
+0.00%
$ 317,350 $ 1
Nov 22, 1 AM $ 0.0788
+0.00%
$ 317,083 $ 1
Nov 22, 12 AM $ 0.0788
+0.00%
$ 317,083 $ 1
Nov 21, 11 PM $ 0.0788
+0.00%
$ 317,083 $ 1
Nov 21, 10 PM $ 0.0788
+0.00%
$ 317,083 $ 1
Nov 21, 9 PM $ 0.0788
+0.00%
$ 317,083 $ 1
Nov 21, 8 PM $ 0.0788
+0.00%
$ 317,083 $ 1
Nov 21, 7 PM $ 0.0788
+0.00%
$ 317,083 $ 1
Nov 21, 6 PM $ 0.0788
+0.00%
$ 317,083 $ 1
Nov 21, 5 PM $ 0.0788
+0.00%
$ 317,083 $ 1
Nov 21, 4 PM $ 0.0788
+0.00%
$ 317,083 $ 1
Nov 21, 3 PM $ 0.0788
+0.00%
$ 317,083 $ 4,083
Nov 21, 2 PM $ 0.0788
+0.00%
$ 317,083 $ 4,083
Nov 21, 1 PM $ 0.0788
+0.00%
$ 317,083 $ 4,083
Nov 21, 12 PM $ 0.0788
+0.00%
$ 317,083 $ 4,083
Nov 21, 11 AM $ 0.078
+0.00%
$ 313,685 $ 4,083
Nov 21, 10 AM $ 0.078
-1.07%
$ 313,685 $ 4,083
Nov 21, 9 AM $ 0.0788
+0.00%
$ 317,083 $ 3,787
Nov 21, 8 AM $ 0.0788
+0.00%
$ 317,083 $ 3,787
Nov 21, 7 AM $ 0.0788
+1.00%
$ 317,083 $ 3,787
Nov 21, 6 AM $ 0.0781
-0.99%
$ 313,942 $ 3,787
Nov 21, 2 AM $ 0.0781
+0.00%
$ 314,148 $ 3,403
Nov 21, 1 AM $ 0.0781
-1.09%
$ 311,377 $ 3,045
Nov 21, 12 AM $ 0.0793
+0.00%
$ 316,087 $ 2,911
Nov 20, 12 PM $ 0.0804
+0.17%
$ 320,356 $ 1,399
Nov 20, 11 AM $ 0.0804
+0.00%
$ 320,715 $ 932
Nov 20, 2 AM $ 0.0855
+0.00%
$ 340,718 $ 6,296
Nov 19, 7 PM $ 0.08
+13.13%
$ 316,882 $ 6,110
Nov 19, 6 PM $ 0.0774
+0.00%
$ 306,722 $ 3,877
Nov 19, 5 PM $ 0.0776
-2.38%
$ 307,547 $ 3,053
Nov 19, 4 PM $ 0.0776
+0.35%
$ 307,559 $ 1,522
Nov 18, 12 PM $ 0.0784
-0.32%
$ 307,991 $ 1,818
Nov 18, 10 AM $ 0.0807
+0.00%
$ 317,099 $ 382