JOCX Historical Data

JOCX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.0823
+0.00%
$ 323,100 $ 7,018
Nov 18, 2 AM $ 0.0835
-1.48%
$ 327,928 $ 6,197
Nov 18, 1 AM $ 0.0847
+0.00%
$ 330,287 $ 4,779
Nov 17, 8 PM $ 0.0847
+0.00%
$ 330,163 $ 4,702
Nov 17, 4 PM $ 0.0869
+0.00%
$ 338,862 $ 3,368
Nov 17, 3 PM $ 0.0872
+5.17%
$ 339,774 $ 3,151
Nov 17, 2 PM $ 0.0843
+2.14%
$ 328,625 $ 1,379
Nov 16, 10 AM $ 0.0825
+0.00%
$ 321,391 $ 10,881
Nov 16, 9 AM $ 0.0825
-0.15%
$ 321,377 $ 10,500
Nov 16, 8 AM $ 0.0819
-0.03%
$ 319,051 $ 9,404
Nov 15, 10 PM $ 0.0819
+0.03%
$ 318,545 $ 7,709
Nov 15, 7 PM $ 0.0819
-0.34%
$ 318,710 $ 7,537
Nov 15, 12 PM $ 0.0841
+0.00%
$ 327,060 $ 6,791
Nov 15, 9 AM $ 0.0838
+0.00%
$ 326,178 $ 6,746
Nov 15, 6 AM $ 0.0832
+0.00%
$ 323,659 $ 6,333
Nov 14, 6 PM $ 0.0793
+1.98%
$ 302,155 $ 4,816
Nov 14, 3 PM $ 0.0767
-2.74%
$ 292,304 $ 2,465
Nov 14, 2 PM $ 0.0794
-1.02%
$ 302,762 $ 681
Nov 14, 7 AM $ 0.0818
+0.04%
$ 311,825 $ 5,745
Nov 14, 2 AM $ 0.0829
-0.69%
$ 316,019 $ 4,913
Nov 14, 1 AM $ 0.0835
-1.15%
$ 318,168 $ 4,875
Nov 13, 2 PM $ 0.0864
-0.15%
$ 329,416 $ 3,399
Nov 13, 11 AM $ 0.0849
-1.26%
$ 323,541 $ 2,381
Nov 13, 8 AM $ 0.0858
-2.15%
$ 327,119 $ 1,198
Nov 13, 5 AM $ 0.0901
+8.06%
$ 343,358 $ 251
Nov 12, 6 AM $ 0.0867
+0.00%
$ 324,807 $ 40,138
Nov 12, 12 AM $ 0.0826
+0.00%
$ -- $ 40,135
Nov 11, 7 PM $ 0.0859
+4.60%
$ 321,784 $ 38,919
Nov 11, 10 AM $ 0.0848
-0.20%
$ 317,782 $ 37,482
Nov 11, 9 AM $ 0.0863
+0.61%
$ 323,304 $ 36,772
Nov 10, 10 PM $ 0.0936
+4.52%
$ 326,896 $ 31,605
Nov 10, 9 PM $ 0.0902
+0.20%
$ 315,033 $ 31,085
Nov 10, 11 AM $ 0.132
+0.00%
$ 461,378 $ 272
Nov 8, 10 PM $ 0.082
+0.00%
$ 283,984 $ 1,227
Nov 8, 11 AM $ 0.0833
+0.00%
$ 288,538 $ 621
Nov 8, 2 AM $ 0.0846
-0.51%
$ 290,040 $ 7,924
Nov 8, 1 AM $ 0.0854
-4.16%
$ 292,825 $ 7,309
Nov 7, 11 PM $ 0.0849
+3.63%
$ 291,109 $ 4,418
Nov 7, 1 PM $ 0.081
+0.00%
$ 277,760 $ 1,505
Nov 7, 12 PM $ 0.0812
+0.00%
$ 278,176 $ 1,406
Nov 6, 5 AM $ 0.0819
+0.00%
$ 279,716 $ 7,051
Nov 6, 1 AM $ 0.0822
+0.00%
$ 279,420 $ 6,574
Nov 5, 6 PM $ 0.0825
-0.32%
$ 280,296 $ 6,165
Nov 5, 9 AM $ 0.0834
+0.00%
$ 283,591 $ 5,386
Nov 4, 7 AM $ 0.0868
-1.58%
$ 290,516 $ 2,658
Nov 4, 6 AM $ 0.0883
-0.20%
$ 295,569 $ 1,304
Nov 4, 4 AM $ 0.0821
-0.27%
$ 274,727 $ 218
Nov 2, 7 AM $ 0.0834
+0.00%
$ 277,925 $ 24,611
Nov 1, 10 AM $ 0.0843
-0.63%
$ 280,421 $ 24,121
Nov 1, 9 AM $ 0.0866
+0.00%
$ 288,017 $ 22,187