JOCX Historical Data

JOCX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0686
+0.00%
$ 258,138 $ 8
Dec 16, 1 AM $ 0.0686
+0.00%
$ 258,138 $ 8
Dec 16, 12 AM $ 0.0686
+0.00%
$ 258,138 $ 8
Dec 15, 11 PM $ 0.0686
+0.00%
$ 258,138 $ 8
Dec 15, 10 PM $ 0.0686
+0.00%
$ 258,138 $ 8
Dec 15, 9 PM $ 0.0686
+1.78%
$ 258,138 $ 4
Dec 15, 8 PM $ 0.0674
+0.00%
$ 253,613 $ 4
Dec 15, 7 PM $ 0.0674
+0.00%
$ 253,613 $ 4
Dec 15, 6 PM $ 0.0674
+0.00%
$ 253,613 $ 4
Dec 15, 5 PM $ 0.0674
+0.00%
$ 253,613 $ 4
Dec 15, 4 PM $ 0.0674
+0.00%
$ 253,613 $ 4
Dec 15, 3 PM $ 0.0674
+0.00%
$ 253,613 $ 4
Dec 15, 2 PM $ 0.0674
+0.00%
$ 253,613 $ 162
Dec 15, 1 PM $ 0.0674
+0.00%
$ 253,613 $ 162
Dec 15, 12 PM $ 0.0674
+0.00%
$ 253,613 $ 162
Dec 15, 11 AM $ 0.0674
+0.00%
$ 253,613 $ 162
Dec 15, 10 AM $ 0.0674
+0.00%
$ 253,613 $ 162
Dec 15, 9 AM $ 0.0674
+0.00%
$ 253,613 $ 166
Dec 15, 8 AM $ 0.0674
+0.00%
$ 253,613 $ 186
Dec 15, 7 AM $ 0.0674
+0.00%
$ 253,613 $ 186
Dec 15, 6 AM $ 0.0685
+0.00%
$ 257,712 $ 182
Dec 15, 5 AM $ 0.0685
+0.00%
$ 257,712 $ 201
Dec 15, 4 AM $ 0.0685
+0.00%
$ 257,712 $ 201
Dec 15, 3 AM $ 0.0685
+0.00%
$ 257,712 $ 218
Dec 15, 2 AM $ 0.0685
+0.00%
$ 257,712 $ 218
Dec 15, 1 AM $ 0.0685
+0.00%
$ 257,712 $ 218
Dec 15, 12 AM $ 0.0685
+0.00%
$ 257,712 $ 218
Dec 14, 11 PM $ 0.0685
+0.00%
$ 257,712 $ 218
Dec 14, 10 PM $ 0.0685
+0.00%
$ 257,712 $ 218
Dec 14, 9 PM $ 0.0685
+0.00%
$ 257,712 $ 218
Dec 14, 8 PM $ 0.0685
+0.00%
$ 257,712 $ 218
Dec 14, 7 PM $ 0.0685
+0.00%
$ 257,712 $ 218
Dec 14, 1 PM $ 0.0638
+0.00%
$ 239,815 $ 60
Dec 14, 12 PM $ 0.0638
+0.00%
$ 239,815 $ 60
Dec 14, 11 AM $ 0.0638
+0.00%
$ 239,815 $ 60
Dec 14, 10 AM $ 0.0638
+0.00%
$ 239,815 $ 60
Dec 14, 9 AM $ 0.0638
-2.11%
$ 239,815 $ 60
Dec 14, 8 AM $ 0.0651
-3.32%
$ 244,974 $ 55
Dec 14, 7 AM $ 0.0674
+0.00%
$ 253,397 $ 35
Dec 14, 6 AM $ 0.0674
+0.00%
$ 253,397 $ 35
Dec 14, 5 AM $ 0.0674
-2.87%
$ 253,397 $ 17
Dec 14, 4 AM $ 0.0694
+0.00%
$ 260,884 $ 17
Dec 14, 3 AM $ 0.0707
+0.00%
$ 265,891 $ 29
Dec 14, 2 AM $ 0.0707
+0.00%
$ 265,891 $ 29
Dec 14, 1 AM $ 0.0707
+0.00%
$ 265,891 $ 29
Dec 14, 12 AM $ 0.0707
+0.00%
$ 265,891 $ 29
Dec 13, 11 PM $ 0.0707
+0.00%
$ 265,891 $ 29
Dec 13, 10 PM $ 0.0707
+0.00%
$ 265,891 $ 29
Dec 13, 9 PM $ 0.0707
+0.00%
$ 265,891 $ 29
Download