JOCX Historical Data

JOCX Page 18
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.0868
+0.00%
$ 287,746 $ 21,652
Oct 31, 1 PM $ 0.0871
-0.16%
$ 288,836 $ 21,139
Oct 31, 11 AM $ 0.0875
+0.00%
$ 290,223 $ 20,039
Oct 31, 8 AM $ 0.0878
+0.00%
$ 291,082 $ 19,532
Oct 31, 4 AM $ 0.0878
-0.41%
$ 291,188 $ 18,884
Oct 31, 3 AM $ 0.0879
-3.18%
$ 291,546 $ 17,749
Oct 31, 2 AM $ 0.0864
+5.38%
$ 286,542 $ 7,707
Oct 31, 12 AM $ 0.0819
+0.00%
$ 265,116 $ 5,527
Oct 30, 5 PM $ 0.0823
+0.00%
$ 266,521 $ 5,128
Oct 30, 2 PM $ 0.0832
+0.00%
$ 269,411 $ 4,485
Oct 30, 12 PM $ 0.0842
+0.00%
$ 272,570 $ 3,787
Oct 30, 11 AM $ 0.0848
-1.80%
$ 274,409 $ 3,382
Oct 30, 4 AM $ 0.0866
-0.21%
$ 280,322 $ 1,400
Oct 30, 4 AM $ 0.0866
-0.21%
$ 280,322 $ 1,400
Oct 29, 11 PM $ 0.0873
+0.00%
$ 276,432 $ 655
Oct 29, 11 PM $ 0.0873
+0.00%
$ 276,432 $ 655
Oct 29, 10 PM $ 0.0874
-0.03%
$ 276,894 $ 428
Oct 29, 10 PM $ 0.0874
-0.03%
$ 276,894 $ 428
Oct 28, 1 AM $ 0.0879
+1.72%
$ 278,580 $ 4,570
Oct 27, 5 PM $ 0.0865
-0.01%
$ 274,154 $ 2,152
Oct 27, 11 AM $ 0.0881
+0.00%
$ 279,066 $ 191
Oct 25, 7 PM $ 0.0886
+0.00%
$ 280,651 $ 2,450
Oct 24, 4 AM $ 0.0893
-0.52%
$ 282,919 $ 1,507
Oct 23, 10 PM $ 0.091
+0.00%
$ 287,133 $ 1
Oct 23, 9 PM $ 0.091
+0.00%
$ 287,133 $ 1
Oct 23, 8 PM $ 0.091
+0.00%
$ 287,133 $ 1
Oct 23, 7 PM $ 0.091
+0.00%
$ 287,133 $ 26
Oct 23, 6 PM $ 0.091
+0.00%
$ 287,133 $ 64
Oct 23, 5 PM $ 0.091
+0.00%
$ 287,133 $ 64
Oct 23, 4 PM $ 0.091
+0.00%
$ 287,133 $ 64
Oct 23, 3 PM $ 0.091
+0.00%
$ 287,133 $ 64
Oct 23, 2 PM $ 0.091
+0.00%
$ 287,133 $ 2,442
Oct 23, 1 PM $ 0.091
+0.00%
$ 287,133 $ 2,442
Oct 23, 12 PM $ 0.091
+0.00%
$ 287,133 $ 2,442
Oct 23, 11 AM $ 0.091
+0.00%
$ 287,133 $ 2,442
Oct 23, 9 AM $ 0.091
+0.00%
$ 287,133 $ 2,442
Oct 23, 8 AM $ 0.091
+0.00%
$ 287,172 $ 2,441
Oct 23, 7 AM $ 0.091
+0.00%
$ 287,172 $ 2,441
Oct 23, 6 AM $ 0.091
+0.01%
$ 287,169 $ 2,441
Oct 23, 5 AM $ 0.091
+0.00%
$ 287,133 $ 1,772
Oct 23, 4 AM $ 0.091
+0.00%
$ 287,133 $ 1,772
Oct 23, 3 AM $ 0.091
+0.00%
$ 287,133 $ 1,772
Oct 23, 2 AM $ 0.091
+0.00%
$ 287,133 $ 1,772
Oct 23, 1 AM $ 0.091
-0.36%
$ 287,133 $ 1,800
Oct 23, 12 AM $ 0.0913
+0.36%
$ 287,493 $ 1,800
Oct 22, 11 PM $ 0.091
+0.00%
$ 286,463 $ 1,775
Oct 22, 10 PM $ 0.091
+0.03%
$ 286,463 $ 1,775
Oct 22, 9 PM $ 0.091
+0.00%
$ 286,387 $ 1,774
Oct 22, 8 PM $ 0.0915
-0.01%
$ 288,022 $ 1,774
Oct 22, 7 PM $ 0.0915
+1.25%
$ 288,045 $ 1,749