JOCX Historical Data

JOCX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.0904
-1.27%
$ 284,498 $ 1,521
Oct 22, 5 PM $ 0.0916
+0.00%
$ 288,156 $ 1,521
Oct 22, 4 PM $ 0.0916
+0.27%
$ 288,156 $ 1,521
Oct 22, 3 PM $ 0.0913
+0.00%
$ 287,386 $ 1,319
Oct 22, 2 PM $ 0.0913
+0.00%
$ 287,386 $ 1,319
Oct 22, 1 PM $ 0.0913
-0.42%
$ 287,386 $ 1,319
Oct 22, 12 PM $ 0.0917
+0.00%
$ 288,604 $ 1,319
Oct 22, 11 AM $ 0.0917
+0.42%
$ 288,604 $ 1,319
Oct 22, 10 AM $ 0.0913
+0.00%
$ 287,386 $ 28
Oct 22, 9 AM $ 0.0913
+0.00%
$ 287,386 $ 28
Oct 22, 8 AM $ 0.0913
+0.00%
$ 287,386 $ 1,454
Oct 22, 7 AM $ 0.0913
+0.00%
$ 287,386 $ 1,454
Oct 22, 6 AM $ 0.0913
+0.00%
$ 287,386 $ 1,454
Oct 22, 5 AM $ 0.0913
+0.00%
$ 287,386 $ 1,454
Oct 22, 4 AM $ 0.0913
-0.52%
$ 287,386 $ 1,635
Oct 22, 3 AM $ 0.0918
+0.02%
$ 288,885 $ 1,635
Oct 22, 2 AM $ 0.0915
-0.15%
$ 287,943 $ 1,711
Oct 22, 1 AM $ 0.0916
+1.09%
$ 288,378 $ 654
Oct 22, 12 AM $ 0.0906
+0.00%
$ 149,585 $ 391
Oct 21, 11 PM $ 0.0906
+0.00%
$ 149,585 $ 390
Oct 21, 10 PM $ 0.0906
+0.00%
$ 149,585 $ 390
Oct 21, 9 PM $ 0.0906
+0.00%
$ 149,585 $ 390
Oct 21, 8 PM $ 0.0906
+0.00%
$ 149,585 $ 390
Oct 21, 7 PM $ 0.0906
+0.00%
$ 149,585 $ 390
Oct 21, 6 PM $ 0.0906
+0.00%
$ 149,585 $ 390
Oct 21, 5 PM $ 0.0906
+0.00%
$ 149,585 $ 390
Oct 21, 4 PM $ 0.0906
+0.00%
$ 149,588 $ 390
Oct 21, 3 PM $ 0.0906
+0.00%
$ 149,588 $ 390
Oct 21, 2 PM $ 0.0906
+0.00%
$ 149,588 $ 390
Oct 21, 1 PM $ 0.0906
+0.00%
$ 149,588 $ 4,456
Oct 21, 12 PM $ 0.0906
+0.00%
$ 149,588 $ 4,456
Oct 21, 11 AM $ 0.0906
+0.00%
$ 149,588 $ 4,456
Oct 21, 10 AM $ 0.0906
-0.02%
$ 149,593 $ 4,507
Oct 21, 9 AM $ 0.0907
-0.22%
$ 149,628 $ 4,507
Oct 21, 8 AM $ 0.0909
+1.50%
$ 149,954 $ 4,507
Oct 21, 7 AM $ 0.0895
+0.04%
$ 147,739 $ 3,312
Oct 21, 6 AM $ 0.0895
+0.27%
$ 147,680 $ 3,312
Oct 21, 5 AM $ 0.0892
-0.18%
$ 147,276 $ 3,131
Oct 21, 4 AM $ 0.092
-0.25%
$ 151,856 $ 2,409
Oct 21, 3 AM $ 0.0922
+0.01%
$ 151,623 $ 1,002
Oct 21, 2 AM $ 0.0923
+1.92%
$ 151,646 $ 1,001
Oct 21, 1 AM $ 0.0905
+0.00%
$ 148,784 $ 733
Oct 21, 12 AM $ 0.0895
+0.00%
$ 147,184 $ 733
Oct 20, 11 PM $ 0.0895
-1.08%
$ 147,184 $ 733
Oct 20, 10 PM $ 0.0905
+0.00%
$ 148,784 $ 69
Oct 20, 9 PM $ 0.0905
+0.00%
$ 148,784 $ 69
Oct 20, 8 PM $ 0.0905
+0.00%
$ 148,784 $ 69
Oct 20, 7 PM $ 0.0905
+0.00%
$ 148,784 $ 69
Oct 20, 6 PM $ 0.0905
+0.00%
$ 148,784 $ 728
Oct 20, 5 PM $ 0.0905
+0.00%
$ 148,783 $ 728