JOCX Historical Data

JOCX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.0905
+0.00%
$ 148,783 $ 728
Oct 20, 4 PM $ 0.0905
+0.03%
$ 148,781 $ 728
Oct 20, 3 PM $ 0.0905
+0.10%
$ 148,735 $ 728
Oct 20, 2 PM $ 0.0904
+0.40%
$ 148,587 $ 728
Oct 20, 1 PM $ 0.09
-0.40%
$ 148,000 $ 728
Oct 20, 12 PM $ 0.0904
+0.39%
$ 148,598 $ 369
Oct 20, 11 AM $ 0.0901
+0.02%
$ 148,022 $ 369
Oct 20, 10 AM $ 0.09
-1.14%
$ 147,989 $ 318
Oct 20, 9 AM $ 0.0911
+0.00%
$ 149,689 $ 17
Oct 20, 8 AM $ 0.0911
+0.00%
$ 149,689 $ 17
Oct 20, 7 AM $ 0.0911
+0.00%
$ 149,689 $ 17
Oct 20, 6 AM $ 0.0911
+0.00%
$ 149,689 $ 17
Oct 20, 5 AM $ 0.0911
+0.00%
$ 149,689 $ 17
Oct 20, 4 AM $ 0.0918
+0.00%
$ 150,839 $ 17
Oct 20, 3 AM $ 0.0918
+0.00%
$ 150,842 $ 404
Oct 20, 2 AM $ 0.0918
+0.80%
$ 150,842 $ 404
Oct 20, 1 AM $ 0.0918
+0.80%
$ 150,842 $ 404
Oct 20, 12 AM $ 0.0918
+0.00%
$ 150,842 $ 404
Oct 19, 11 PM $ 0.0918
+0.00%
$ 150,839 $ 404
Oct 19, 10 PM $ 0.0918
-0.04%
$ 150,839 $ 404
Oct 19, 7 AM $ 0.0913
+0.01%
$ 150,009 $ 48
Oct 19, 6 AM $ 0.0913
+0.01%
$ 150,009 $ 48
Oct 19, 5 AM $ 0.0913
+0.01%
$ 150,009 $ 48
Oct 19, 4 AM $ 0.0913
+0.01%
$ 150,009 $ 48
Oct 19, 3 AM $ 0.0913
+0.01%
$ 150,009 $ 48
Oct 19, 2 AM $ 0.0913
+0.00%
$ 150,009 $ 48
Oct 19, 1 AM $ 0.0913
+0.00%
$ 150,006 $ 48
Oct 19, 12 AM $ 0.0913
+0.00%
$ 150,006 $ 48
Oct 18, 11 PM $ 0.0913
+0.00%
$ 150,006 $ 48
Oct 18, 10 PM $ 0.0913
+0.00%
$ 150,006 $ 48
Oct 18, 9 PM $ 0.0913
-0.03%
$ 150,006 $ 48
Oct 18, 8 PM $ 0.0913
-0.15%
$ 150,065 $ 48
Oct 18, 7 PM $ 0.0915
+0.04%
$ 150,356 $ 49
Oct 18, 6 PM $ 0.0915
+0.04%
$ 150,356 $ 49
Oct 18, 5 PM $ 0.0915
+0.04%
$ 150,356 $ 49
Oct 18, 4 PM $ 0.0915
+0.04%
$ 150,356 $ 49
Oct 18, 3 PM $ 0.0915
+0.04%
$ 150,356 $ 49
Oct 18, 2 PM $ 0.0915
+0.00%
$ 150,356 $ 49
Oct 18, 1 PM $ 0.0913
-0.19%
$ 150,070 $ 49
Oct 18, 12 PM $ 0.0913
-0.19%
$ 150,070 $ 386
Oct 18, 11 AM $ 0.0913
-0.19%
$ 150,070 $ 386
Oct 18, 10 AM $ 0.0913
-0.19%
$ 150,070 $ 386
Oct 18, 9 AM $ 0.0913
-0.19%
$ 150,070 $ 386
Oct 18, 8 AM $ 0.0913
-0.61%
$ 150,070 $ 386
Oct 18, 7 AM $ 0.092
-0.18%
$ 151,253 $ 420
Oct 18, 5 AM $ 0.0906
+0.00%
$ 148,997 $ 82
Oct 18, 4 AM $ 0.0906
+0.00%
$ 148,997 $ 82
Oct 18, 3 AM $ 0.0906
+0.00%
$ 148,997 $ 82
Oct 18, 2 AM $ 0.0906
+0.00%
$ 148,997 $ 82
Oct 18, 1 AM $ 0.0906
+0.00%
$ 148,997 $ 82