JOCX Historical Data

JOCX Page 21
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.0906
+0.00%
$ 148,997 $ 82
Oct 17, 11 PM $ 0.0906
+0.00%
$ 148,997 $ 82
Oct 17, 10 PM $ 0.0906
-0.10%
$ 148,997 $ 82
Oct 17, 9 PM $ 0.0907
+0.00%
$ 149,149 $ 82
Oct 17, 8 PM $ 0.0907
+0.00%
$ 149,149 $ 82
Oct 17, 7 PM $ 0.0907
+0.00%
$ 149,149 $ 82
Oct 17, 6 PM $ 0.0907
+0.00%
$ 149,149 $ 82
Oct 17, 5 PM $ 0.0907
+0.00%
$ 149,149 $ 82
Oct 17, 4 PM $ 0.0907
+0.00%
$ 149,149 $ 82
Oct 17, 3 PM $ 0.0907
+0.00%
$ 149,149 $ 82
Oct 17, 2 PM $ 0.0907
+0.00%
$ 149,149 $ 82
Oct 17, 1 PM $ 0.0907
+0.00%
$ 149,149 $ 82
Oct 17, 12 PM $ 0.0907
+0.00%
$ 149,149 $ 82
Oct 17, 11 AM $ 0.0907
+0.00%
$ 149,149 $ 82
Oct 17, 10 AM $ 0.0907
+0.00%
$ 149,149 $ 82
Oct 17, 9 AM $ 0.0907
+0.00%
$ 149,149 $ 6,155
Oct 17, 8 AM $ 0.0907
+0.00%
$ 149,149 $ 6,155
Oct 17, 7 AM $ 0.0907
+0.00%
$ 149,151 $ 6,155
Oct 17, 6 AM $ 0.0907
+0.00%
$ 149,151 $ 6,199
Oct 17, 5 AM $ 0.0907
-0.53%
$ 149,241 $ 6,199
Oct 17, 4 AM $ 0.0912
+1.38%
$ 150,048 $ 6,199
Oct 17, 3 AM $ 0.09
+1.84%
$ 147,998 $ 5,138
Oct 17, 2 AM $ 0.0881
-0.28%
$ 144,932 $ 44
Oct 17, 1 AM $ 0.0881
-0.28%
$ 144,932 $ 44
Oct 17, 12 AM $ 0.0881
-0.28%
$ 144,932 $ 44
Oct 16, 11 PM $ 0.0881
-0.28%
$ 144,932 $ 44
Oct 16, 10 PM $ 0.0881
-0.28%
$ 144,932 $ 44
Oct 16, 9 PM $ 0.0881
-0.28%
$ 144,932 $ 5,065
Oct 16, 8 PM $ 0.0884
-0.30%
$ 145,367 $ 5,065
Oct 16, 7 PM $ 0.0887
-0.32%
$ 145,850 $ 5,065
Oct 16, 6 PM $ 0.089
+0.00%
$ 146,318 $ 5,065
Oct 16, 5 PM $ 0.089
+0.00%
$ 146,318 $ 5,065
Oct 16, 4 PM $ 0.089
+0.01%
$ 146,318 $ 5,065
Oct 16, 3 PM $ 0.089
+0.00%
$ 146,306 $ 44
Oct 16, 2 PM $ 0.089
+0.00%
$ 146,306 $ 44
Oct 16, 1 PM $ 0.089
+0.00%
$ 146,306 $ 4,900
Oct 16, 12 PM $ 0.089
+0.00%
$ 146,306 $ 4,900
Oct 16, 11 AM $ 0.089
+0.00%
$ 146,306 $ 4,900
Oct 16, 10 AM $ 0.089
+0.00%
$ 146,306 $ 4,900
Oct 16, 9 AM $ 0.089
+0.00%
$ 146,306 $ 4,900
Oct 16, 8 AM $ 0.089
+0.91%
$ 146,306 $ 4,900
Oct 16, 7 AM $ 0.0881
+0.04%
$ 144,981 $ 4,856
Oct 16, 6 AM $ 0.0881
-0.58%
$ 144,982 $ 4,609
Oct 16, 5 AM $ 0.0887
+0.00%
$ 145,870 $ 4,465
Oct 16, 4 AM $ 0.0887
+0.00%
$ 145,870 $ 4,466
Oct 16, 3 AM $ 0.0887
+0.00%
$ 145,870 $ 4,466
Oct 16, 2 AM $ 0.0887
+0.00%
$ 145,870 $ 4,466
Oct 16, 1 AM $ 0.0887
-1.37%
$ 144,692 $ 4,467
Oct 16, 12 AM $ 0.0899
+0.00%
$ 146,703 $ 145
Oct 15, 11 PM $ 0.0899
+0.02%
$ 146,704 $ 145