JOCX Historical Data

JOCX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.0899
+0.02%
$ 146,704 $ 145
Oct 15, 10 PM $ 0.0899
+0.02%
$ 146,704 $ 145
Oct 15, 9 PM $ 0.0899
+0.02%
$ 146,704 $ 145
Oct 15, 8 PM $ 0.0899
+0.00%
$ 146,704 $ 145
Oct 15, 7 PM $ 0.0899
-0.12%
$ 146,704 $ 145
Oct 15, 6 PM $ 0.09
-0.39%
$ 146,868 $ 3,582
Oct 15, 5 PM $ 0.0904
-0.45%
$ 147,416 $ 3,583
Oct 15, 4 PM $ 0.0907
+0.00%
$ 148,013 $ 3,583
Oct 15, 3 PM $ 0.0906
-0.02%
$ 147,874 $ 3,583
Oct 15, 2 PM $ 0.0905
-0.03%
$ 147,620 $ 3,583
Oct 15, 1 PM $ 0.0904
-1.82%
$ 147,519 $ 3,584
Oct 15, 12 PM $ 0.0891
+0.15%
$ 145,307 $ 2,360
Oct 15, 11 AM $ 0.0869
+0.00%
$ 141,762 $ 17
Oct 15, 10 AM $ 0.0869
+0.00%
$ 141,762 $ 17
Oct 15, 9 AM $ 0.0869
+0.00%
$ 141,762 $ 17
Oct 15, 8 AM $ 0.0869
+0.00%
$ 141,762 $ 17
Oct 15, 7 AM $ 0.0869
+0.82%
$ 141,761 $ 17
Oct 15, 6 AM $ 0.0861
-0.06%
$ 140,520 $ 16
Oct 15, 5 AM $ 0.0861
-0.06%
$ 140,468 $ 16
Oct 15, 4 AM $ 0.0861
-0.06%
$ 140,468 $ 16
Oct 15, 3 AM $ 0.0861
-0.06%
$ 140,468 $ 16
Oct 15, 2 AM $ 0.0861
-0.06%
$ 140,468 $ 16
Oct 15, 1 AM $ 0.0861
-0.06%
$ 140,468 $ 16
Oct 15, 12 AM $ 0.0861
-0.06%
$ 140,468 $ 875
Oct 14, 11 PM $ 0.0861
-0.06%
$ 140,468 $ 875
Oct 14, 10 PM $ 0.0861
-0.06%
$ 140,468 $ 875
Oct 14, 9 PM $ 0.0861
-0.06%
$ 140,468 $ 875
Oct 14, 8 PM $ 0.0861
-0.06%
$ 140,468 $ 875
Oct 14, 7 PM $ 0.0861
+0.69%
$ 140,468 $ 874
Oct 14, 6 PM $ 0.0853
-0.51%
$ 139,090 $ 115
Oct 14, 5 PM $ 0.0855
-0.21%
$ 139,372 $ 116
Oct 14, 4 PM $ 0.0859
-0.25%
$ 140,016 $ 116
Oct 14, 3 PM $ 0.0864
+0.00%
$ 140,861 $ 116
Oct 14, 2 PM $ 0.0864
-0.31%
$ 140,861 $ 117
Oct 14, 1 PM $ 0.0866
+0.00%
$ 141,202 $ 117
Oct 14, 12 PM $ 0.0818
+0.00%
$ 133,439 $ 189
Oct 14, 11 AM $ 0.0815
+0.01%
$ 132,892 $ 233
Oct 14, 10 AM $ 0.0815
+0.01%
$ 132,891 $ 217
Oct 14, 9 AM $ 0.0815
+0.00%
$ 132,877 $ 218
Oct 14, 8 AM $ 0.0815
+0.00%
$ 132,886 $ 218
Oct 14, 7 AM $ 0.0815
+0.00%
$ 132,886 $ 218
Oct 14, 6 AM $ 0.0815
+0.00%
$ 131,343 $ 282
Oct 14, 5 AM $ 0.0815
+0.00%
$ 131,342 $ 309
Oct 14, 4 AM $ 0.0815
+0.00%
$ 131,343 $ 309
Oct 14, 3 AM $ 0.0815
+0.00%
$ 131,344 $ 309
Oct 14, 2 AM $ 0.0815
+0.00%
$ 131,343 $ 309
Oct 14, 1 AM $ 0.0815
+0.00%
$ 131,343 $ 309
Oct 13, 12 PM $ 0.088
-0.87%
$ 141,837 $ 8,832
Oct 13, 11 AM $ 0.0898
+0.21%
$ 144,725 $ 8,144
Oct 13, 6 AM $ 0.0917
+0.25%
$ 146,206 $ 7,459