JOCX Historical Data

JOCX Page 23
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.0917
+0.25%
$ 146,206 $ 7,459
Oct 12, 11 PM $ 0.0934
+0.00%
$ 148,340 $ 6,509
Oct 12, 10 PM $ 0.093
+0.74%
$ 148,340 $ 6,401
Oct 12, 3 AM $ 0.0918
+0.00%
$ 146,329 $ 4,909
Oct 11, 8 PM $ 0.0766
-2.96%
$ 122,104 $ 2,371
Oct 10, 12 PM $ 0.0899
+0.00%
$ 143,191 $ 22,081
Oct 9, 10 AM $ 0.0916
+0.00%
$ 145,241 $ 21,292
Oct 9, 9 AM $ 0.0916
+0.00%
$ 145,241 $ 21,292
Oct 9, 8 AM $ 0.0914
+0.00%
$ 144,977 $ 21,242
Oct 9, 1 AM $ 0.0897
+0.00%
$ 141,021 $ 25,392
Oct 9, 12 AM $ 0.0907
+0.00%
$ 142,643 $ 25,363
Oct 8, 11 PM $ 0.091
+0.31%
$ 142,973 $ 19,775
Oct 8, 10 PM $ 0.0903
+0.91%
$ 142,000 $ 21,345
Oct 8, 8 AM $ 0.0896
+0.00%
$ 138,067 $ 17,877
Oct 8, 6 AM $ 0.0892
+0.61%
$ 137,408 $ 17,312
Oct 8, 5 AM $ 0.0886
-0.68%
$ 136,480 $ 15,776
Oct 8, 3 AM $ 0.0893
+0.00%
$ 139,407 $ 16,461
Oct 8, 12 AM $ 0.0905
-0.21%
$ 139,407 $ 15,634
Oct 7, 11 PM $ 0.0927
-0.67%
$ 142,863 $ 14,643
Oct 7, 9 PM $ 0.0908
-1.45%
$ 139,844 $ 10,537
Oct 7, 8 PM $ 0.0932
+3.71%
$ 143,638 $ 8,549
Oct 6, 12 PM $ 0.09
+2.96%
$ 134,722 $ 6,571
Oct 6, 11 AM $ 0.0874
+0.01%
$ 130,842 $ 5,619
Oct 6, 10 AM $ 0.0874
-2.07%
$ 132,670 $ 35,324
Oct 6, 9 AM $ 0.0907
+0.00%
$ 135,772 $ 30,024
Oct 3, 11 PM $ 0.0937
+0.00%
$ 157,318 $ 28,756
Oct 3, 10 PM $ 0.0948
+2.17%
$ 159,218 $ 28,348
Oct 3, 9 PM $ 0.0915
+0.00%
$ 153,586 $ 26,179
Oct 3, 5 AM $ 0.0917
+0.00%
$ 153,293 $ 25,502
Oct 3, 4 AM $ 0.0917
+0.00%
$ 153,293 $ 25,502
Oct 3, 3 AM $ 0.0917
+0.00%
$ 153,290 $ 25,502
Oct 1, 8 PM $ 0.0956
+2.12%
$ 157,719 $ 23,694
Oct 1, 10 AM $ 0.0954
+0.14%
$ 153,283 $ 21,560
Oct 1, 6 AM $ 0.0961
-0.01%
$ 154,437 $ 21,304
Download