JOCX Historical Data

JOCX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0825
+0.70%
$ -- $ 10,881
Nov 15, 2025 $ 0.0819
-1.58%
$ 318,545 $ 7,709
Nov 14, 2025 $ 0.0793
-6.13%
$ 302,155 $ 4,816
Nov 13, 2025 $ 0.0864
+3.68%
$ -- $ 3,399
Nov 12, 2025 $ 0.0867
+4.94%
$ -- $ 40,138
Nov 11, 2025 $ 0.0859
+0.14%
$ 321,784 $ 38,919
Nov 10, 2025 $ 0.0936
-29.15%
$ 326,896 $ 31,605
Nov 8, 2025 $ 0.082
-7.99%
$ 283,984 $ 1,227
Nov 7, 2025 $ 0.0849
+4.65%
$ 291,109 $ 4,418
Nov 6, 2025 $ 0.0819
-0.42%
$ -- $ 7,051
Nov 5, 2025 $ 0.0825
-1.16%
$ 280,296 $ 6,165
Nov 4, 2025 $ 0.0868
+5.46%
$ -- $ 2,658
Nov 2, 2025 $ 0.0834
+0.00%
$ -- $ 24,611
Nov 1, 2025 $ 0.0843
-2.64%
$ -- $ 24,121
Oct 31, 2025 $ 0.0868
+5.92%
$ 287,746 $ 21,652
Oct 30, 2025 $ 0.0823
-5.12%
$ 266,521 $ 5,128
Oct 29, 2025 $ 0.0873
-0.20%
$ 276,432 $ 655
Oct 28, 2025 $ 0.0879
+1.72%
$ -- $ 4,570
Oct 27, 2025 $ 0.0865
-1.76%
$ 274,154 $ 2,152
Oct 25, 2025 $ 0.0886
+0.00%
$ 280,651 $ 2,450
Oct 24, 2025 $ 0.0893
-0.52%
$ -- $ 1,507
Oct 23, 2025 $ 0.091
+0.00%
$ 287,133 $ 1
Oct 22, 2025 $ 0.091
+0.42%
$ 286,463 $ 1,775
Oct 21, 2025 $ 0.0906
+1.22%
$ 149,585 $ 390
Oct 20, 2025 $ 0.0905
-1.36%
$ 147,184 $ 69
Oct 19, 2025 $ 0.0918
+0.55%
$ 150,839 $ 404
Oct 18, 2025 $ 0.0913
+0.68%
$ 150,006 $ 48
Oct 17, 2025 $ 0.0906
+2.58%
$ 148,997 $ 82
Oct 16, 2025 $ 0.0881
-2.00%
$ 144,932 $ 44
Oct 15, 2025 $ 0.0899
+4.33%
$ 146,704 $ 145
Oct 14, 2025 $ 0.0861
+5.70%
$ 140,468 $ 875
Oct 13, 2025 $ 0.088
-3.77%
$ -- $ 8,832
Oct 12, 2025 $ 0.0934
+1.74%
$ 148,340 $ 6,509
Oct 11, 2025 $ 0.0766
-2.96%
$ 122,104 $ 2,371
Oct 10, 2025 $ 0.0899
+0.00%
$ -- $ 22,081
Oct 9, 2025 $ 0.0916
+0.90%
$ -- $ 21,292
Oct 8, 2025 $ 0.091
+0.30%
$ 142,973 $ 19,775
Oct 7, 2025 $ 0.0927
+3.15%
$ 142,863 $ 14,643
Oct 6, 2025 $ 0.09
-0.77%
$ -- $ 6,571
Oct 3, 2025 $ 0.0948
+3.41%
$ 157,318 $ 28,348
Oct 1, 2025 $ 0.0956
-0.58%
$ 157,719 $ 23,694
Sep 30, 2025 $ 0.0944
-3.66%
$ 151,641 $ 20,118
Sep 28, 2025 $ 0.102
+0.00%
$ -- $ 4,185
Sep 27, 2025 $ 0.0941
-3.14%
$ -- $ 3,966
Sep 26, 2025 $ 0.0992
-1.39%
$ -- $ 3,312
Sep 25, 2025 $ 0.0978
-0.56%
$ 156,752 $ 1,245
Sep 24, 2025 $ 0.0982
-3.23%
$ 152,209 $ 14
Sep 21, 2025 $ 0.106
+3.17%
$ -- $ 11,799
Sep 19, 2025 $ 0.108
-6.45%
$ -- $ 12,812
Sep 18, 2025 $ 0.113
+0.34%
$ -- $ 11,873