JOCX Historical Data

JOCX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0472
-19.59%
$ -- $ 22,181
Jan 11, 2026 $ 0.0462
-3.38%
$ -- $ 19,583
Jan 10, 2026 $ 0.0488
-21.38%
$ 191,368 $ 18,930
Jan 9, 2026 $ 0.0627
+56.41%
$ 245,894 $ 18,277
Jan 7, 2026 $ 0.0427
-1.75%
$ -- $ 1,848
Jan 6, 2026 $ 0.0486
-8.87%
$ -- $ 93
Jan 5, 2026 $ 0.0533
+0.00%
$ 209,290 $ 26
Jan 4, 2026 $ 0.0568
+4.29%
$ 222,967 $ 410
Jan 3, 2026 $ 0.0545
+0.42%
$ 213,789 $ 1,221
Jan 2, 2026 $ 0.0542
-4.72%
$ 203,983 $ 63
Jan 1, 2026 $ 0.0569
+3.86%
$ 214,087 $ 6,453
Dec 31, 2025 $ 0.0548
+3.50%
$ 206,124 $ 267
Dec 30, 2025 $ 0.053
-9.67%
$ 199,153 $ 36
Dec 29, 2025 $ 0.0586
-10.65%
$ 220,464 $ 332
Dec 28, 2025 $ 0.0544
-9.40%
$ 204,419 $ 68
Dec 27, 2025 $ 0.0614
-4.52%
$ 230,759 $ 19
Dec 26, 2025 $ 0.0643
-0.95%
$ 241,689 $ 38
Dec 19, 2025 $ 0.0703
+0.00%
$ -- $ 3
Dec 18, 2025 $ 0.0703
+1.38%
$ 264,174 $ 49
Dec 17, 2025 $ 0.0714
-0.43%
$ 268,470 $ 82
Dec 16, 2025 $ 0.0671
-2.29%
$ 252,237 $ 47
Dec 15, 2025 $ 0.0686
+0.17%
$ 258,138 $ 8
Dec 14, 2025 $ 0.0685
-3.08%
$ 257,712 $ 218
Dec 13, 2025 $ 0.0707
+0.00%
$ 265,891 $ 29
Nov 29, 2025 $ 0.0731
+0.00%
$ -- $ 0
Nov 22, 2025 $ 0.0788
+0.00%
$ -- $ 1
Nov 21, 2025 $ 0.0788
-0.56%
$ 317,083 $ 1
Nov 20, 2025 $ 0.0804
-5.98%
$ -- $ 1,399
Nov 19, 2025 $ 0.08
+3.40%
$ 316,882 $ 6,110
Nov 18, 2025 $ 0.0784
-7.46%
$ -- $ 1,818
Nov 17, 2025 $ 0.0847
+2.62%
$ 330,163 $ 4,702
Nov 16, 2025 $ 0.0825
+0.70%
$ -- $ 10,881
Nov 15, 2025 $ 0.0819
-1.58%
$ 318,545 $ 7,709
Nov 14, 2025 $ 0.0793
-6.13%
$ 302,155 $ 4,816
Nov 13, 2025 $ 0.0864
+3.68%
$ -- $ 3,399
Nov 12, 2025 $ 0.0867
+4.94%
$ -- $ 40,138
Nov 11, 2025 $ 0.0859
+0.14%
$ 321,784 $ 38,919
Nov 10, 2025 $ 0.0936
-29.15%
$ 326,896 $ 31,605
Nov 8, 2025 $ 0.082
-7.99%
$ 283,984 $ 1,227
Nov 7, 2025 $ 0.0849
+4.65%
$ 291,109 $ 4,418
Nov 6, 2025 $ 0.0819
-0.42%
$ -- $ 7,051
Nov 5, 2025 $ 0.0825
-1.16%
$ 280,296 $ 6,165
Nov 4, 2025 $ 0.0868
+5.46%
$ -- $ 2,658
Nov 2, 2025 $ 0.0834
+0.00%
$ -- $ 24,611
Nov 1, 2025 $ 0.0843
-2.64%
$ -- $ 24,121
Oct 31, 2025 $ 0.0868
+5.92%
$ 287,746 $ 21,652
Oct 30, 2025 $ 0.0823
-5.12%
$ 266,521 $ 5,128
Oct 29, 2025 $ 0.0873
-0.20%
$ 276,432 $ 655
Oct 28, 2025 $ 0.0879
+1.72%
$ -- $ 4,570
Oct 27, 2025 $ 0.0865
-1.76%
$ 274,154 $ 2,152