Coinranking
JOCX Historical Data
JOCX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 8 AM | $0.0204 | +0.00% | ||
| Jul 24, 3 AM | $0.0209 | +0.00% | ||
| Jul 23, 10 PM | $0.0212 | +0.00% | ||
| Jul 23, 9 PM | $0.0216 | +0.00% | ||
| Jul 23, 8 PM | $0.0222 | +4.01% | ||
| Jul 23, 3 PM | $0.0205 | +0.00% | ||
| Jul 23, 2 PM | $0.0213 | +0.00% | ||
| Jul 23, 12 PM | $0.0219 | -2.66% | ||
| Jul 23, 11 AM | $0.0216 | +0.00% | ||
| Jul 23, 8 AM | $0.022 | -8.62% | ||
| Jul 23, 7 AM | $0.0243 | +49.46% | ||
| Jul 23, 6 AM | $0.0253 | +0.00% | ||
| Jul 23, 3 AM | $0.0217 | -14.65% | ||
| Jul 23, 2 AM | $0.0255 | +19.34% | ||
| Jul 23, 1 AM | $0.0218 | -20.34% | ||
| Jul 22, 9 PM | $0.0228 | -20.53% | ||
| Jul 22, 2 AM | $0.0217 | +0.00% | ||
| Jul 19, 9 PM | $0.0223 | +0.00% | ||
| Jul 19, 10 AM | $0.0221 | +0.00% | ||
| Jul 17, 7 AM | $0.0227 | +0.00% | ||
| Jul 17, 3 AM | $0.023 | -0.15% | ||
| Jul 16, 11 PM | $0.0239 | +0.00% | ||
| Jul 16, 8 AM | $0.0242 | +0.00% | ||
| Jul 15, 2 PM | $0.0245 | +0.00% | ||
| Jul 14, 8 PM | $0.0249 | +1.93% | ||
| Jul 14, 12 PM | $0.0242 | +0.00% | ||
| Jul 13, 6 PM | $0.024 | +0.00% | ||
| Jul 13, 3 AM | $0.0243 | +0.00% | ||
| Jul 9, 9 AM | $0.0257 | +0.00% | ||
| Jul 8, 12 PM | $0.0261 | +0.00% | ||
| Jul 7, 7 PM | $0.0264 | +0.00% | ||
| Jul 7, 4 AM | $0.0268 | +0.00% | ||
| Jul 6, 4 PM | $0.0271 | +0.00% | ||
| Jul 6, 12 PM | $0.0269 | +0.00% | ||
| Jul 2, 7 AM | $0.0279 | +0.00% | ||
| Jun 23, 3 PM | $0.0355 | +0.00% | ||
| Jun 23, 12 PM | $0.0366 | +0.00% | ||
| Jun 23, 11 AM | $0.0371 | -2.23% | ||
| Jun 23, 5 AM | $0.0325 | -0.78% | ||
| Jun 23, 4 AM | $0.0316 | +0.00% | ||
| Jun 19, 10 AM | $0.0375 | +2.38% | ||
| Jun 18, 3 AM | $0.048 | +0.00% | ||
| Jun 17, 7 PM | $0.0372 | +0.00% | ||
| Jun 17, 1 PM | $0.0373 | +0.00% | ||
| Jun 16, 7 AM | $0.0337 | -2.45% | ||
| Jun 9, 6 AM | $0.0337 | -2.53% | ||
| Jun 8, 8 AM | $0.0311 | +0.00% | ||
| Jun 8, 7 AM | $0.0309 | +0.50% | ||
| Jun 8, 6 AM | $0.0306 | +0.00% | ||
| Jun 8, 3 AM | $0.0303 | +0.00% | ||