JOCX Historical Data

JOCX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0479
+0.00%
$ 187,869 $ 163
Apr 10, 8 AM $ 0.0487
+0.45%
$ 191,128 $ 643
Apr 10, 3 AM $ 0.0501
+1.70%
$ 196,543 $ 653
Apr 9, 2 AM $ 0.0502
+0.00%
$ 197,065 $ 1,669
Apr 8, 9 PM $ 0.0505
-2.80%
$ 198,143 $ 2,072
Apr 8, 8 PM $ 0.0512
+0.00%
$ 201,072 $ 573
Apr 8, 1 AM $ 0.0525
+1.74%
$ 205,878 $ 2,437
Apr 7, 4 AM $ 0.052
-3.05%
$ 204,132 $ 3,415
Apr 7, 3 AM $ 0.0531
-1.56%
$ 208,556 $ 2,525
Apr 7, 2 AM $ 0.0534
+0.00%
$ 209,639 $ 2,135
Apr 7, 12 AM $ 0.0537
+0.00%
$ 210,849 $ 2,578
Apr 6, 6 AM $ 0.054
-0.53%
$ 211,859 $ 2,193
Apr 6, 5 AM $ 0.0544
-1.96%
$ 213,574 $ 1,484
Apr 6, 4 AM $ 0.0545
+0.00%
$ 213,817 $ 809
Apr 6, 1 AM $ 0.0552
-2.53%
$ 216,675 $ 391
Mar 31, 10 AM $ 0.0575
+1.23%
$ 225,853 $ 1,526
Mar 31, 2 AM $ 0.0596
-1.31%
$ 233,834 $ 469
Mar 30, 2 AM $ 0.0591
+0.00%
$ 232,006 $ 304
Mar 27, 1 PM $ 0.0606
+1.09%
$ 237,802 $ 3,582
Mar 27, 12 PM $ 0.0608
+3.55%
$ 238,584 $ 4,402
Mar 27, 11 AM $ 0.0583
+0.00%
$ 228,727 $ 4,405
Mar 26, 2 PM $ 0.0585
-0.24%
$ 229,433 $ 37,044
Mar 26, 1 PM $ 0.0593
-1.62%
$ 232,588 $ 35,545
Mar 26, 12 PM $ 0.0596
-2.38%
$ 234,005 $ 36,096
Mar 26, 11 AM $ 0.0603
-4.25%
$ 236,755 $ 34,948
Mar 26, 10 AM $ 0.0623
-1.30%
$ 244,472 $ 32,667
Mar 26, 7 AM $ 0.063
-0.66%
$ 247,273 $ 15,833
Mar 26, 5 AM $ 0.0653
+0.00%
$ 256,142 $ 14,848
Mar 26, 4 AM $ 0.0645
-5.08%
$ 253,067 $ 13,864
Mar 26, 3 AM $ 0.0672
-3.80%
$ 263,757 $ 11,335
Mar 26, 2 AM $ 0.0706
+0.19%
$ 277,036 $ 8,470
Mar 25, 6 PM $ 0.0721
+0.00%
$ 282,805 $ 8,127
Mar 25, 5 PM $ 0.0709
+1.70%
$ 278,077 $ 7,839
Mar 25, 4 PM $ 0.0712
+9.38%
$ 279,537 $ 7,187
Mar 25, 3 PM $ 0.0645
+1.02%
$ 253,021 $ 2,852
Mar 24, 4 AM $ 0.0606
+1.71%
$ 237,648 $ 13,466
Mar 24, 3 AM $ 0.0601
-0.24%
$ 235,887 $ 12,837
Mar 24, 1 AM $ 0.0589
-0.33%
$ 231,306 $ 11,164
Mar 23, 11 PM $ 0.0573
+0.00%
$ 224,779 $ 11,180
Mar 23, 10 PM $ 0.0566
+1.46%
$ 222,000 $ 10,550
Mar 23, 9 PM $ 0.0563
-1.32%
$ 221,128 $ 10,157
Mar 23, 8 PM $ 0.0564
-5.20%
$ 221,367 $ 8,845
Mar 23, 7 PM $ 0.0588
-4.46%
$ 230,784 $ 5,867
Mar 23, 6 PM $ 0.062
-0.81%
$ 243,217 $ 3,403
Mar 23, 4 PM $ 0.0617
-0.98%
$ 242,013 $ 1,704
Mar 23, 2 PM $ 0.0635
+0.00%
$ 249,284 $ 1,421
Mar 23, 10 AM $ 0.0635
-0.99%
$ 249,280 $ 1,196
Mar 20, 11 AM $ 0.0645
-0.78%
$ 253,052 $ 10,789
Mar 20, 10 AM $ 0.0646
-0.59%
$ 253,672 $ 9,221
Mar 20, 6 AM $ 0.0657
-1.88%
$ 257,860 $ 9,455