JOCX Historical Data

JOCX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0782
+0.00%
$ 306,980 $ 5,845
Mar 12, 3 AM $ 0.0782
-0.76%
$ 306,980 $ 5,989
Mar 12, 2 AM $ 0.0788
+0.00%
$ 309,320 $ 5,989
Mar 12, 1 AM $ 0.0782
-0.71%
$ 307,081 $ 5,989
Mar 12, 12 AM $ 0.0788
+0.75%
$ 309,287 $ 5,423
Mar 11, 11 PM $ 0.0782
+0.00%
$ 306,980 $ 3,694
Mar 11, 10 PM $ 0.0782
+0.00%
$ 306,980 $ 3,772
Mar 11, 9 PM $ 0.0782
+0.00%
$ 306,980 $ 3,772
Mar 11, 8 PM $ 0.0782
+0.00%
$ 306,980 $ 3,772
Mar 11, 7 PM $ 0.0782
+0.00%
$ 306,980 $ 3,772
Mar 11, 6 PM $ 0.0782
+0.00%
$ 306,980 $ 4,142
Mar 11, 5 PM $ 0.0782
+0.00%
$ 306,980 $ 4,142
Mar 11, 4 PM $ 0.0782
+0.00%
$ 306,980 $ 4,142
Mar 11, 3 PM $ 0.0782
+0.00%
$ 306,980 $ 4,142
Mar 11, 2 PM $ 0.0782
+0.00%
$ 306,980 $ 4,221
Mar 11, 9 AM $ 0.0858
+9.09%
$ 336,909 $ 20,775
Mar 11, 8 AM $ 0.084
-0.21%
$ 329,697 $ 10,805
Mar 11, 7 AM $ 0.0842
-0.04%
$ 330,414 $ 10,805
Mar 11, 6 AM $ 0.0836
-1.44%
$ 327,986 $ 10,061
Mar 11, 5 AM $ 0.0848
+0.00%
$ 332,768 $ 8,868
Mar 11, 4 AM $ 0.0846
+0.00%
$ 332,177 $ 9,109
Mar 11, 3 AM $ 0.0846
-0.67%
$ 332,198 $ 9,109
Mar 11, 2 AM $ 0.0852
+0.00%
$ 334,429 $ 8,516
Mar 11, 1 AM $ 0.0852
+0.00%
$ 334,429 $ 8,621
Mar 11, 12 AM $ 0.0852
+0.00%
$ 334,429 $ 8,621
Mar 10, 11 PM $ 0.0848
-0.01%
$ 332,765 $ 8,621
Mar 10, 10 PM $ 0.0848
-0.76%
$ 332,789 $ 8,747
Mar 10, 9 PM $ 0.0854
+0.00%
$ 335,332 $ 8,475
Mar 10, 8 PM $ 0.0854
+0.49%
$ 335,332 $ 8,475
Mar 10, 7 PM $ 0.085
-0.11%
$ 333,623 $ 8,475
Mar 10, 6 PM $ 0.0853
-1.47%
$ 334,667 $ 8,105
Mar 10, 5 PM $ 0.0865
+0.00%
$ 339,646 $ 6,754
Mar 10, 4 PM $ 0.0865
+0.60%
$ 339,646 $ 6,754
Mar 10, 3 PM $ 0.086
-0.01%
$ 337,634 $ 7,200
Mar 10, 2 PM $ 0.086
-0.85%
$ 337,667 $ 7,320
Mar 10, 1 PM $ 0.0864
+0.00%
$ 338,963 $ 6,489
Mar 10, 12 PM $ 0.0868
+0.00%
$ 340,560 $ 6,489
Mar 10, 11 AM $ 0.0868
+0.00%
$ 340,560 $ 6,681
Mar 10, 10 AM $ 0.0868
+0.00%
$ 340,573 $ 6,806
Mar 10, 9 AM $ 0.0868
+0.00%
$ 340,560 $ 6,906
Mar 10, 8 AM $ 0.0868
+0.13%
$ 340,570 $ 7,475
Mar 10, 7 AM $ 0.0865
+0.05%
$ 339,564 $ 7,374
Mar 10, 6 AM $ 0.0865
+0.00%
$ 339,379 $ 27,653
Mar 10, 5 AM $ 0.0865
+0.20%
$ 339,394 $ 27,653
Mar 10, 4 AM $ 0.0858
+0.00%
$ 336,575 $ 32,925
Mar 10, 3 AM $ 0.0858
-0.45%
$ 336,575 $ 32,611
Mar 10, 2 AM $ 0.0861
-0.68%
$ 337,918 $ 32,545
Mar 10, 1 AM $ 0.0867
-0.46%
$ 340,287 $ 30,913
Mar 10, 12 AM $ 0.0871
+0.00%
$ 341,863 $ 30,155
Mar 9, 11 PM $ 0.0871
-0.23%
$ 341,873 $ 31,101