Coinranking
JOCX Historical Data
JOCX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 1, 2026 | $0.0569 | +3.86% | ||
| Dec 31, 2025 | $0.0548 | +3.50% | ||
| Dec 30, 2025 | $0.053 | -9.67% | ||
| Dec 29, 2025 | $0.0586 | -10.65% | ||
| Dec 28, 2025 | $0.0544 | -9.40% | ||
| Dec 27, 2025 | $0.0614 | -4.52% | ||
| Dec 26, 2025 | $0.0643 | -0.95% | ||
| Dec 19, 2025 | $0.0703 | +0.00% | ||
| Dec 18, 2025 | $0.0703 | +1.38% | ||
| Dec 17, 2025 | $0.0714 | -0.43% | ||
| Dec 16, 2025 | $0.0671 | -2.29% | ||
| Dec 15, 2025 | $0.0686 | +0.17% | ||
| Dec 14, 2025 | $0.0685 | -3.08% | ||
| Dec 13, 2025 | $0.0707 | +0.00% | ||
| Nov 29, 2025 | $0.0731 | +0.00% | ||
| Nov 22, 2025 | $0.0788 | +0.00% | ||
| Nov 21, 2025 | $0.0788 | -0.56% | ||
| Nov 20, 2025 | $0.0804 | -5.98% | ||
| Nov 19, 2025 | $0.08 | +3.40% | ||
| Nov 18, 2025 | $0.0784 | -7.46% | ||
| Nov 17, 2025 | $0.0847 | +2.62% | ||
| Nov 16, 2025 | $0.0825 | +0.70% | ||
| Nov 15, 2025 | $0.0819 | -1.58% | ||
| Nov 14, 2025 | $0.0793 | -6.13% | ||
| Nov 13, 2025 | $0.0864 | +3.68% | ||
| Nov 12, 2025 | $0.0867 | +4.94% | ||
| Nov 11, 2025 | $0.0859 | +0.14% | ||
| Nov 10, 2025 | $0.0936 | -29.15% | ||
| Nov 8, 2025 | $0.082 | -7.99% | ||
| Nov 7, 2025 | $0.0849 | +4.65% | ||
| Nov 6, 2025 | $0.0819 | -0.42% | ||
| Nov 5, 2025 | $0.0825 | -1.16% | ||
| Nov 4, 2025 | $0.0868 | +5.46% | ||
| Nov 2, 2025 | $0.0834 | +0.00% | ||
| Nov 1, 2025 | $0.0843 | -2.64% | ||
| Oct 31, 2025 | $0.0868 | +5.92% | ||
| Oct 30, 2025 | $0.0823 | -5.12% | ||
| Oct 29, 2025 | $0.0873 | -0.20% | ||
| Oct 28, 2025 | $0.0879 | +1.72% | ||
| Oct 27, 2025 | $0.0865 | -1.76% | ||
| Oct 25, 2025 | $0.0886 | +0.00% | ||
| Oct 24, 2025 | $0.0893 | -0.52% | ||
| Oct 23, 2025 | $0.091 | +0.00% | ||
| Oct 22, 2025 | $0.091 | +0.42% | ||
| Oct 21, 2025 | $0.0906 | +1.22% | ||
| Oct 20, 2025 | $0.0905 | -1.36% | ||
| Oct 19, 2025 | $0.0918 | +0.55% | ||
| Oct 18, 2025 | $0.0913 | +0.68% | ||
| Oct 17, 2025 | $0.0906 | +2.58% | ||
| Oct 16, 2025 | $0.0881 | -2.00% | ||