JOCX Historical Data

JOCX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.108
-5.24%
$ -- $ 9,848
Sep 16, 2025 $ 0.109
-2.80%
$ -- $ 7,634
Sep 15, 2025 $ 0.111
+0.00%
$ -- $ 122
Sep 14, 2025 $ 0.111
-0.03%
$ 164,219 $ 2,672
Sep 13, 2025 $ 0.114
+0.27%
$ 156,174 $ 1,178
Sep 12, 2025 $ 0.114
-0.44%
$ 155,187 $ 3,808
Sep 11, 2025 $ 0.114
+7.57%
$ 154,212 $ 13,243
Sep 10, 2025 $ 0.106
-0.63%
$ 140,770 $ 4,460
Sep 9, 2025 $ 0.101
+0.00%
$ 114,243 $ 7,158
Sep 8, 2025 $ 0.0946
-4.23%
$ 98,052 $ 7,769
Sep 5, 2025 $ 0.108
+14.76%
$ -- $ 3,019
Sep 1, 2025 $ 0.0959
+2.11%
$ -- $ 1,262
Aug 29, 2025 $ 0.108
-2.09%
$ -- $ 1,929
Aug 28, 2025 $ 0.101
+7.81%
$ -- $ 945
Aug 27, 2025 $ 0.0944
-0.81%
$ -- $ 1,649
Aug 26, 2025 $ 0.098
-18.84%
$ 91,637 $ 943
Jul 12, 2025 $ 0.1
+0.00%
$ -- $ 1,442
Jul 11, 2025 $ 0.1
-5.38%
$ 75,187 $ 1,442
Jul 10, 2025 $ 0.106
-22.72%
$ 79,460 $ 2,221
Jul 5, 2025 $ 0.105
+0.00%
$ -- $ 26
Jul 4, 2025 $ 0.105
+0.00%
$ 79,043 $ 26
Jul 3, 2025 $ 0.105
+0.00%
$ -- $ 1,376
Jul 2, 2025 $ 0.105
+0.00%
$ 77,609 $ 1,376
Jul 1, 2025 $ 0.117
+0.00%
$ -- $ 2,385
Jun 30, 2025 $ 0.117
+0.00%
$ -- $ 4,455
Download