Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JOCX Historical Data

JOCX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2 AM $0.0302
+0.53%
$118,344 $385
Jun 8, 1 AM $0.0298
+0.94%
$117,120 $241
Jun 8, 12 AM $0.0294
+0.00%
$115,537 $54
Jun 6, 4 AM $0.0299
+0.00%
$117,427 $2,244
May 29, 3 AM $0.0393
+0.00%
$154,409 $3,949
May 28, 10 AM $0.0392
+0.40%
$153,885 $3,669
May 28, 8 AM $0.0405
+0.21%
$158,779 $2,078
May 28, 7 AM $0.0409
+0.92%
$160,567 $1,864
May 28, 4 AM $0.0409
-1.74%
$163,254 $959
May 28, 3 AM $0.041
-1.31%
$161,109 $530
May 23, 9 PM $0.0423
+0.00%
$166,211 $2,847
May 23, 8 PM $0.0427
+1.20%
$167,591 $2,514
May 23, 7 AM $0.0412
-2.06%
$161,735 $3,264
May 22, 11 PM $0.0411
+0.00%
$161,334 $2,196
May 22, 10 PM $0.0425
+0.00%
$166,830 $1,660
May 22, 7 PM $0.0429
-0.13%
$168,549 $1,253
May 22, 10 AM $0.0441
+0.00%
$173,147 $868
May 22, 9 AM $0.0437
+0.00%
$171,383 $436
May 21, 7 PM $0.0443
+0.27%
$173,982 $893
May 21, 6 PM $0.0441
+0.00%
$173,056 $848
May 21, 8 AM $0.0434
-1.05%
$170,361 $585
May 18, 4 AM $0.0434
+0.00%
$170,349 $6,206
May 18, 3 AM $0.0423
+0.00%
$166,050 $5,783
May 18, 2 AM $0.0423
-1.90%
$166,209 $5,010
May 18, 1 AM $0.0428
-3.93%
$168,059 $4,559
May 18, 12 AM $0.0456
+0.00%
$178,883 $1,705
May 17, 11 PM $0.045
-0.94%
$176,804 $1,155
May 17, 1 PM $0.046
-1.70%
$180,522 $153
May 16, 9 AM $0.0471
+0.78%
$184,812 $2,556
May 16, 7 AM $0.047
+0.11%
$184,545 $1,236
May 15, 2 PM $0.0479
-1.61%
$187,921 $911
May 15, 1 PM $0.0481
+0.00%
$188,693 $162
May 14, 12 PM $0.0492
-1.25%
$193,008 $1,841
May 14, 11 AM $0.0499
+0.00%
$195,770 $1,589
May 14, 7 AM $0.0502
+0.00%
$197,034 $1,768
May 14, 4 AM $0.0512
-0.36%
$201,135 $2,032
May 13, 7 AM $0.0484
+0.00%
$190,000 $634
May 13, 6 AM $0.0482
+0.00%
$189,235 $340
May 11, 7 AM $0.049
+0.47%
$192,275 $1,870
May 11, 4 AM $0.0503
+0.98%
$197,549 $858
May 10, 2 AM $0.0511
+1.42%
$200,544 $3,335
May 10, 1 AM $0.051
+0.00%
$200,300 $2,105
May 9, 5 PM $0.0509
+0.00%
$199,737 $1,919
May 9, 3 AM $0.051
+0.00%
$200,222 $1,789
May 8, 11 PM $0.0511
+0.00%
$200,531 $2,054
May 8, 7 AM $0.0502
+0.00%
$197,162 $5,997
May 8, 6 AM $0.0497
+0.00%
$194,972 $5,797
May 8, 12 AM $0.05
+0.00%
$196,230 $5,691
May 7, 3 PM $0.0505
-1.45%
$198,117 $4,910
May 7, 11 AM $0.0507
-1.51%
$198,973 $3,184